Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 0.00000102 | 0.00000102 | 0.00000102 | 0.00000102 | 0 |
| Jun 24, 2025 | 0.00000102 | 0.00000103 | 0.00000102 | 0.00000102 | 0 |
| Jun 23, 2025 | 0.00000098 | 0.00000102 | 0.00000098 | 0.00000101 | 3.06% |
| Jun 22, 2025 | 0.00000098 | 0.00000099 | 0.00000097 | 0.00000097 | -1.02% |
| Jun 21, 2025 | 0.00000101 | 0.00000101 | 0.00000099 | 0.00000099 | -1.98% |
| Jun 20, 2025 | 0.00000102 | 0.00000103 | 0.000001 | 0.000001 | -1.96% |
| Jun 19, 2025 | 0.00000103 | 0.00000103 | 0.00000102 | 0.00000102 | -0.97% |
| Jun 18, 2025 | 0.00000102 | 0.00000103 | 0.00000101 | 0.00000103 | 0.98% |
| Jun 17, 2025 | 0.00000103 | 0.00000105 | 0.00000102 | 0.00000102 | -0.97% |
| Jun 16, 2025 | 0.00000104 | 0.00000106 | 0.00000104 | 0.00000104 | 0 |
| Jun 15, 2025 | 0.00000102 | 0.00000104 | 0.00000102 | 0.00000104 | 1.96% |
| Jun 14, 2025 | 0.00000102 | 0.00000104 | 0.00000102 | 0.00000102 | 0 |
| Jun 13, 2025 | 0.00000107 | 0.00000107 | 0.00000101 | 0.00000102 | -4.67% |
| Jun 12, 2025 | 0.00000109 | 0.00000109 | 0.00000105 | 0.00000106 | -2.75% |
| Jun 11, 2025 | 0.00000111 | 0.00000112 | 0.00000109 | 0.00000109 | -1.80% |
| Jun 10, 2025 | 0.00000108 | 0.00000111 | 0.00000107 | 0.0000011 | 1.85% |
| Jun 09, 2025 | 0.00000107 | 0.00000108 | 0.00000106 | 0.00000108 | 0.93% |
| Jun 08, 2025 | 0.00000107 | 0.00000108 | 0.00000106 | 0.00000107 | 0 |
| Jun 07, 2025 | 0.00000105 | 0.00000107 | 0.00000105 | 0.00000107 | 1.90% |
| Jun 06, 2025 | 0.00000107 | 0.00000108 | 0.00000105 | 0.00000105 | -1.87% |
| Jun 05, 2025 | 0.00000109 | 0.00000111 | 0.00000106 | 0.00000107 | -1.83% |
| Jun 04, 2025 | 0.00000114 | 0.00000114 | 0.00000108 | 0.00000109 | -4.39% |
| Jun 03, 2025 | 0.00000113 | 0.00000114 | 0.00000112 | 0.00000113 | 0 |
| Jun 02, 2025 | 0.00000111 | 0.00000112 | 0.0000011 | 0.00000112 | 0.90% |
| Jun 01, 2025 | 0.0000011 | 0.00000111 | 0.0000011 | 0.00000111 | 0.91% |
| May 31, 2025 | 0.00000111 | 0.00000111 | 0.00000108 | 0.0000011 | -0.90% |
| May 30, 2025 | 0.00000116 | 0.00000116 | 0.0000011 | 0.00000111 | -4.31% |
| May 29, 2025 | 0.00000118 | 0.00000119 | 0.00000116 | 0.00000117 | -0.85% |
| May 28, 2025 | 0.00000117 | 0.00000118 | 0.00000114 | 0.00000117 | 0 |
| May 27, 2025 | 0.00000112 | 0.00000117 | 0.00000112 | 0.00000117 | 4.46% |
| May 26, 2025 | 0.00000112 | 0.00000114 | 0.00000112 | 0.00000112 | 0 |
| May 25, 2025 | 0.00000113 | 0.00000113 | 0.00000111 | 0.00000112 | -0.88% |