Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 730 | 732 | 725 | 725 | -0.68% | 3600 |
| May 19, 2025 | 735 | 739 | 730 | 730 | -0.68% | 8100 |
| May 16, 2025 | 738 | 741 | 732 | 734 | -0.54% | 3200 |
| May 15, 2025 | 740 | 740 | 736 | 738 | -0.27% | 1400 |
| May 14, 2025 | 736 | 740 | 735 | 735 | -0.14% | 1600 |
| May 13, 2025 | 742 | 742 | 731 | 739 | -0.40% | 4500 |
| May 12, 2025 | 743 | 746 | 737 | 741 | -0.27% | 4100 |
| May 09, 2025 | 741 | 744 | 735 | 743 | 0.27% | 4500 |
| May 08, 2025 | 746 | 746 | 740 | 740 | -0.80% | 3900 |
| May 07, 2025 | 750 | 750 | 743 | 746 | -0.53% | 6300 |
| May 02, 2025 | 745 | 753 | 744 | 750 | 0.67% | 3900 |
| May 01, 2025 | 750 | 751 | 744 | 745 | -0.67% | 6100 |
| Apr 30, 2025 | 743 | 750 | 743 | 750 | 0.94% | 3200 |
| Apr 28, 2025 | 733 | 742 | 733 | 735 | 0.27% | 11900 |
| Apr 25, 2025 | 731 | 733 | 724 | 733 | 0.27% | 5100 |
| Apr 24, 2025 | 733 | 733 | 720 | 723 | -1.36% | 7600 |
| Apr 23, 2025 | 723 | 732 | 723 | 732 | 1.24% | 3500 |
| Apr 22, 2025 | 733 | 733 | 722 | 722 | -1.50% | 3800 |
| Apr 21, 2025 | 731 | 732 | 728 | 732 | 0.14% | 2100 |