Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Jun 11, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 10, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 09, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 08, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Jun 05, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Jun 04, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Jun 03, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Jun 02, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| Jun 01, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| May 29, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| May 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| May 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| May 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| May 25, 2026 | 14.97 | 15.30 | 14.97 | 15.30 | 2.24% | 25 |
| May 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| May 21, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| May 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| May 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| May 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| May 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| May 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.