National Grid plc (NNGF) - Historical data, historical prices

13.20000 EUR

0.1

0.76%

Last update May 28, 8:11 AM CEST

Market closed

Day range

13.20000

13.20000

13.20000

Previous close

13.10000

Open

13.20000

Access this stock data via API

National Grid plc

13.20

0.10

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	13.20	13.20	13.20	13.20	0	0
May 27, 2025	13.10	13.10	13.10	13.10	0	0
May 26, 2025	13	13	13	13	0	0
May 23, 2025	13	13	13	13	0	0
May 22, 2025	13	13	13	13	0	0
May 21, 2025	13	13	13	13	0	0
May 20, 2025	12.70	12.70	12.70	12.70	0	0
May 19, 2025	12.70	12.70	12.70	12.70	0	0
May 16, 2025	12.50	12.50	12.50	12.50	0	0
May 15, 2025	12.20	12.20	12.20	12.20	0	0
May 14, 2025	12.20	12.20	12.20	12.20	0	0
May 13, 2025	12.20	12.20	12.20	12.20	0	0
May 12, 2025	12.60	12.60	12.60	12.60	0	0
May 09, 2025	12.60	12.60	12.60	12.60	0	0
May 08, 2025	12.70	12.70	12.70	12.70	0	0
May 07, 2025	12.70	12.70	12.70	12.70	0	0
May 06, 2025	12.50	12.50	12.50	12.50	0	0
May 05, 2025	12.50	12.50	12.50	12.50	0	60
May 02, 2025	12.70	12.70	12.70	12.70	0	0
Apr 30, 2025	12.70	12.70	12.70	12.70	0	0
Apr 29, 2025	12.70	12.70	12.70	12.70	0	0
Apr 28, 2025	12.70	12.70	12.70	12.70	0	0