Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34 | 34.25 | 34 | 34.05 | 0.15% | 46776 |
| Jul 15, 2025 | 34.40 | 34.50 | 33.95 | 34.10 | -0.87% | 44937 |
| Jul 14, 2025 | 34.05 | 34.50 | 34 | 34.45 | 1.17% | 72251 |
| Jul 11, 2025 | 34.75 | 34.80 | 34.10 | 34.35 | -1.15% | 77386 |
| Jul 10, 2025 | 35 | 35.45 | 34.05 | 35 | 0 | 490131 |
| Jul 09, 2025 | 36.50 | 37 | 36.35 | 36.95 | 1.23% | 104603 |
| Jul 08, 2025 | 36.30 | 36.70 | 36.20 | 36.30 | 0 | 86902 |
| Jul 07, 2025 | 36.65 | 36.75 | 36 | 36.35 | -0.82% | 61483 |
| Jul 04, 2025 | 36.35 | 36.55 | 36.05 | 36.55 | 0.55% | 72806 |
| Jul 03, 2025 | 36.70 | 36.80 | 36.45 | 36.50 | -0.54% | 83375 |
| Jul 02, 2025 | 36.80 | 37.35 | 36.70 | 36.70 | -0.27% | 117249 |
| Jul 01, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 157420 |
| Jun 30, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 275467 |
| Jun 27, 2025 | 34.20 | 37.20 | 34.15 | 36.80 | 7.60% | 907849 |
| Jun 26, 2025 | 31.55 | 32.05 | 31.55 | 31.65 | 0.32% | 39827 |
| Jun 25, 2025 | 31.45 | 31.55 | 31.10 | 31.55 | 0.32% | 46448 |
| Jun 24, 2025 | 31.40 | 31.50 | 30.85 | 31.30 | -0.32% | 92808 |
| Jun 23, 2025 | 30.85 | 31.20 | 30.55 | 30.85 | 0 | 88336 |
| Jun 20, 2025 | 31.35 | 31.70 | 31.10 | 31.10 | -0.80% | 125684 |
| Jun 19, 2025 | 31.55 | 31.90 | 31.30 | 31.30 | -0.79% | 35581 |
| Jun 18, 2025 | 31.80 | 31.95 | 31.35 | 31.70 | -0.31% | 173860 |
| Jun 17, 2025 | 31.75 | 32 | 31.65 | 31.90 | 0.47% | 38113 |
| Jun 16, 2025 | 31.95 | 32.15 | 31.55 | 32 | 0.16% | 57311 |