Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.86 | 3.98 | 3.68 | 3.94 | 2.07% | 0 |
| Apr 01, 2026 | 3.52 | 3.88 | 3.52 | 3.84 | 9.09% | 0 |
| Mar 31, 2026 | 3.30 | 3.56 | 3.22 | 3.56 | 7.88% | 0 |
| Mar 30, 2026 | 3.22 | 3.38 | 3.22 | 3.34 | 3.73% | 4936 |
| Mar 27, 2026 | 3.30 | 3.32 | 3.22 | 3.22 | -2.42% | 0 |
| Mar 26, 2026 | 3.42 | 3.44 | 3.22 | 3.30 | -3.51% | 0 |
| Mar 25, 2026 | 3.22 | 3.50 | 3.20 | 3.44 | 6.83% | 2400 |
| Mar 24, 2026 | 3.62 | 3.62 | 3.22 | 3.22 | -11.05% | 0 |
| Mar 23, 2026 | 3.56 | 3.62 | 3.40 | 3.60 | 1.12% | 2000 |
| Mar 20, 2026 | 3.58 | 3.58 | 3.36 | 3.54 | -1.12% | 0 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.52 | 3.56 | -6.32% | 0 |
| Mar 18, 2026 | 3.80 | 3.84 | 3.66 | 3.80 | 0 | 0 |
| Mar 17, 2026 | 3.74 | 3.82 | 3.68 | 3.80 | 1.60% | 0 |
| Mar 16, 2026 | 3.72 | 3.86 | 3.66 | 3.72 | 0 | 0 |
| Mar 13, 2026 | 3.78 | 3.80 | 3.70 | 3.72 | -1.59% | 0 |
| Mar 12, 2026 | 3.96 | 3.96 | 3.76 | 3.76 | -5.05% | 0 |
| Mar 11, 2026 | 4.02 | 4.04 | 3.86 | 3.94 | -1.99% | 0 |
| Mar 10, 2026 | 3.92 | 4.12 | 3.90 | 4.02 | 2.55% | 0 |
| Mar 09, 2026 | 4.24 | 4.24 | 3.88 | 3.90 | -8.02% | 0 |
| Mar 06, 2026 | 4.32 | 4.42 | 4.12 | 4.22 | -2.31% | 0 |
| Mar 05, 2026 | 4.62 | 4.62 | 4.28 | 4.32 | -6.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.