Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 64.05 | 64.60 | 64 | 64.60 | 0.86% | 0 |
| Jul 15, 2025 | 65.30 | 65.30 | 64.50 | 64.50 | -1.23% | 0 |
| Jul 14, 2025 | 63.45 | 64.90 | 63.45 | 64.90 | 2.29% | 0 |
| Jul 11, 2025 | 64.15 | 64.15 | 63.85 | 63.85 | -0.47% | 0 |
| Jul 10, 2025 | 64.55 | 64.55 | 64 | 64 | -0.85% | 0 |
| Jul 09, 2025 | 64.20 | 64.20 | 64 | 64.05 | -0.23% | 0 |
| Jul 08, 2025 | 64.80 | 64.80 | 64.20 | 64.20 | -0.93% | 0 |
| Jul 07, 2025 | 64.75 | 64.75 | 64.50 | 64.55 | -0.31% | 0 |
| Jul 04, 2025 | 64.50 | 64.50 | 64.35 | 64.50 | 0 | 0 |
| Jul 03, 2025 | 64.45 | 64.50 | 64.25 | 64.25 | -0.31% | 0 |
| Jul 02, 2025 | 66.10 | 66.10 | 64.20 | 64.20 | -2.87% | 0 |
| Jul 01, 2025 | 65.90 | 65.90 | 65.85 | 65.85 | -0.08% | 0 |
| Jun 30, 2025 | 65.95 | 65.95 | 65.75 | 65.75 | -0.30% | 0 |
| Jun 27, 2025 | 66.50 | 66.50 | 65.45 | 65.45 | -1.58% | 0 |
| Jun 26, 2025 | 65.95 | 65.95 | 65.60 | 65.90 | -0.08% | 0 |
| Jun 25, 2025 | 66.60 | 66.60 | 65.65 | 65.65 | -1.43% | 0 |
| Jun 24, 2025 | 68 | 68 | 66.30 | 66.30 | -2.50% | 0 |
| Jun 23, 2025 | 66.35 | 66.75 | 66.15 | 66.75 | 0.60% | 0 |
| Jun 20, 2025 | 65.85 | 66.10 | 65.35 | 66.10 | 0.38% | 0 |
| Jun 19, 2025 | 64.95 | 65.35 | 64.95 | 65.35 | 0.62% | 0 |
| Jun 18, 2025 | 65.15 | 65.15 | 64.60 | 65.10 | -0.08% | 0 |
| Jun 17, 2025 | 64.30 | 64.45 | 64.20 | 64.45 | 0.23% | 0 |
| Jun 16, 2025 | 65.05 | 65.05 | 64.25 | 64.35 | -1.08% | 0 |