Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 70.85 | 71.70 | 70.85 | 71.15 | 0.42% | 0 |
| Apr 30, 2026 | 70.85 | 71.30 | 70.45 | 71.30 | 0.64% | 0 |
| Apr 29, 2026 | 72.65 | 72.65 | 71.50 | 71.50 | -1.58% | 0 |
| Apr 28, 2026 | 72.70 | 72.70 | 72 | 72 | -0.96% | 0 |
| Apr 27, 2026 | 72.70 | 73.10 | 72.65 | 73.05 | 0.48% | 0 |
| Apr 24, 2026 | 71.75 | 72.80 | 71.75 | 72.60 | 1.18% | 0 |
| Apr 23, 2026 | 73.05 | 73.05 | 72.45 | 72.45 | -0.82% | 0 |
| Apr 22, 2026 | 73.40 | 74.10 | 73.40 | 73.40 | 0 | 0 |
| Apr 21, 2026 | 74 | 74.10 | 73.75 | 73.75 | -0.34% | 0 |
| Apr 20, 2026 | 74.30 | 75.10 | 74.25 | 74.45 | 0.20% | 0 |
| Apr 17, 2026 | 74.50 | 75.50 | 74.30 | 75.50 | 1.34% | 0 |
| Apr 16, 2026 | 74.55 | 74.95 | 74.25 | 74.95 | 0.54% | 0 |
| Apr 15, 2026 | 73 | 73.95 | 73 | 73.80 | 1.10% | 0 |
| Apr 14, 2026 | 73.05 | 73.45 | 73.05 | 73.45 | 0.55% | 0 |
| Apr 13, 2026 | 72.10 | 72.90 | 72.10 | 72.90 | 1.11% | 0 |
| Apr 10, 2026 | 73.35 | 73.35 | 72.90 | 73.15 | -0.27% | 0 |
| Apr 09, 2026 | 72.65 | 72.65 | 72.20 | 72.20 | -0.62% | 0 |
| Apr 08, 2026 | 74.10 | 74.10 | 72.50 | 72.55 | -2.09% | 0 |
| Apr 07, 2026 | 71.40 | 71.60 | 70.80 | 70.80 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.