Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.33 | 22.33 | 21.96 | 21.96 | -1.68% | 0 |
| Dec 15, 2025 | 22.37 | 22.48 | 22.34 | 22.48 | 0.49% | 452 |
| Dec 12, 2025 | 22.68 | 22.68 | 22.25 | 22.33 | -1.54% | 1285 |
| Dec 11, 2025 | 21.79 | 22.68 | 21.79 | 22.68 | 4.11% | 436 |
| Dec 10, 2025 | 21.70 | 21.85 | 21.60 | 21.85 | 0.69% | 14568 |
| Dec 09, 2025 | 21.40 | 21.90 | 21.40 | 21.90 | 2.34% | 890 |
| Dec 08, 2025 | 21.45 | 21.82 | 21.36 | 21.82 | 1.72% | 2584 |
| Dec 05, 2025 | 21.53 | 21.72 | 21.36 | 21.72 | 0.86% | 366 |
| Dec 04, 2025 | 21.51 | 21.90 | 21.51 | 21.51 | 0 | 794 |
| Dec 03, 2025 | 21.87 | 22.05 | 21.72 | 21.78 | -0.43% | 3211 |
| Dec 02, 2025 | 22.11 | 22.22 | 21.99 | 21.99 | -0.54% | 475 |
| Dec 01, 2025 | 22.32 | 22.65 | 22.09 | 22.14 | -0.83% | 536 |
| Nov 28, 2025 | 22 | 22 | 21.78 | 21.89 | -0.52% | 1073 |
| Nov 27, 2025 | 21.82 | 22.36 | 21.82 | 22.18 | 1.65% | 2126 |
| Nov 26, 2025 | 22.50 | 22.58 | 22.31 | 22.50 | 0 | 1570 |
| Nov 25, 2025 | 22.66 | 22.78 | 22.58 | 22.58 | -0.33% | 32 |
| Nov 24, 2025 | 23.42 | 23.42 | 22.68 | 22.68 | -3.14% | 7031 |
| Nov 21, 2025 | 23.16 | 23.29 | 23.07 | 23.29 | 0.58% | 2969 |
| Nov 20, 2025 | 23.95 | 23.95 | 21.34 | 21.34 | -10.92% | 1448 |
| Nov 19, 2025 | 23.54 | 24.39 | 23.54 | 24.39 | 3.59% | 832 |
| Nov 18, 2025 | 24.16 | 24.16 | 23.63 | 23.63 | -2.21% | 822 |
| Nov 17, 2025 | 24.41 | 24.80 | 24.15 | 24.15 | -1.04% | 5282 |
Access
/time_series
data via our API — starting from the
Basic plan.