Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.33 | 3.49 | 3.33 | 3.40 | 2.10% | 0 |
| Dec 12, 2025 | 3.33 | 3.38 | 3.33 | 3.33 | 0 | 0 |
| Dec 11, 2025 | 3.31 | 3.35 | 3.27 | 3.33 | 0.60% | 295 |
| Dec 10, 2025 | 3.36 | 3.41 | 3.30 | 3.31 | -1.49% | 622 |
| Dec 09, 2025 | 3.41 | 3.41 | 3.30 | 3.36 | -1.47% | 222 |
| Dec 08, 2025 | 3.45 | 3.47 | 3.37 | 3.40 | -1.45% | 8605 |
| Dec 05, 2025 | 3.48 | 3.58 | 3.40 | 3.42 | -1.72% | 2169 |
| Dec 04, 2025 | 3.52 | 3.54 | 3.48 | 3.48 | -1.14% | 0 |
| Dec 03, 2025 | 3.51 | 3.56 | 3.48 | 3.52 | 0.28% | 1530 |
| Dec 02, 2025 | 3.56 | 3.56 | 3.35 | 3.46 | -2.81% | 0 |
| Dec 01, 2025 | 3.50 | 3.60 | 3.50 | 3.56 | 1.71% | 0 |
| Nov 28, 2025 | 3.67 | 3.67 | 3.52 | 3.56 | -3.00% | 1800 |
| Nov 27, 2025 | 3.51 | 3.67 | 3.51 | 3.67 | 4.56% | 0 |
| Nov 26, 2025 | 3.56 | 3.59 | 3.50 | 3.51 | -1.40% | 500 |
| Nov 25, 2025 | 3.59 | 3.59 | 3.50 | 3.50 | -2.51% | 0 |
| Nov 24, 2025 | 3.63 | 3.63 | 3.53 | 3.59 | -1.10% | 0 |
| Nov 21, 2025 | 3.63 | 3.65 | 3.52 | 3.53 | -2.75% | 0 |
| Nov 20, 2025 | 3.71 | 3.71 | 3.63 | 3.63 | -2.16% | 400 |
| Nov 19, 2025 | 3.66 | 3.72 | 3.62 | 3.63 | -0.82% | 2275 |
| Nov 18, 2025 | 3.72 | 3.75 | 3.64 | 3.66 | -1.61% | 1180 |
| Nov 17, 2025 | 3.84 | 3.84 | 3.66 | 3.72 | -3.12% | 670 |
Access
/time_series
data via our API — starting from the
Basic plan.