Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HICN

0.045000002 ILA
0
0%
Last update Apr 6, 3:18 PM IDT
Market closed
Day range
0.045000002
0.045000002
Previous close
0.045000002
Open
0.045000002
Access this stock data via API
Subscribe
Highcon Systems Ltd.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 14, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 13, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 10, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 09, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 08, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 07, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 06, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 03, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 02, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jul 01, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 30, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 29, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 26, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 25, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 24, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 23, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 22, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 19, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 18, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Jun 17, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 38 minutes

07:20
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).