Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 103 | 107 | 103 | 105 | 1.94% | 0 |
| Dec 15, 2025 | 103 | 104 | 102 | 104 | 0.97% | 0 |
| Dec 12, 2025 | 103 | 104 | 101 | 104 | 0.97% | 0 |
| Dec 11, 2025 | 102 | 103 | 101 | 103 | 0.98% | 0 |
| Dec 10, 2025 | 105 | 105 | 101 | 102 | -2.86% | 300 |
| Dec 09, 2025 | 115 | 115 | 104 | 106 | -7.83% | 0 |
| Dec 08, 2025 | 105 | 112 | 103 | 112 | 6.67% | 503 |
| Dec 05, 2025 | 96.50 | 98 | 96 | 97.50 | 1.04% | 30 |
| Dec 04, 2025 | 86.50 | 95.50 | 86.50 | 95.50 | 10.40% | 0 |
| Dec 03, 2025 | 82 | 86 | 82 | 86 | 4.88% | 0 |
| Dec 02, 2025 | 70 | 70.50 | 69.50 | 70 | 0 | 0 |
| Dec 01, 2025 | 66.50 | 70 | 66.50 | 70 | 5.26% | 0 |
| Nov 28, 2025 | 68 | 68 | 66 | 66.50 | -2.21% | 0 |
| Nov 27, 2025 | 67.50 | 69.50 | 67.50 | 68 | 0.74% | 0 |
| Nov 26, 2025 | 70.50 | 70.50 | 68.50 | 68.50 | -2.84% | 0 |
| Nov 25, 2025 | 70.50 | 71 | 69.50 | 70.50 | 0 | 0 |
| Nov 24, 2025 | 72.50 | 72.50 | 70.50 | 71 | -2.07% | 0 |
| Nov 21, 2025 | 72 | 72.50 | 70.50 | 72.50 | 0.69% | 0 |
| Nov 20, 2025 | 71.50 | 73 | 71.50 | 72 | 0.70% | 0 |
| Nov 19, 2025 | 69 | 71 | 69 | 70.50 | 2.17% | 0 |
| Nov 18, 2025 | 69.50 | 70 | 69 | 69.50 | 0 | 0 |
| Nov 17, 2025 | 69.50 | 70.50 | 69.50 | 70.50 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.