Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.44K | 4.53K | 4.40K | 4.53K | 2.12% | 1051447 |
| Jul 15, 2025 | 4.54K | 4.63K | 4.54K | 4.56K | 0.44% | 913968 |
| Jul 14, 2025 | 4.46K | 4.57K | 4.46K | 4.52K | 1.25% | 1662560 |
| Jul 11, 2025 | 4.38K | 4.52K | 4.38K | 4.49K | 2.49% | 1543147 |
| Jul 10, 2025 | 4.48K | 4.55K | 4.47K | 4.48K | 0.09% | 297100 |
| Jul 09, 2025 | 4.50K | 4.53K | 4.46K | 4.46K | -0.91% | 1000582 |
| Jul 08, 2025 | 4.60K | 4.60K | 4.50K | 4.50K | -2.13% | 777078 |
| Jul 07, 2025 | 4.52K | 4.59K | 4.50K | 4.57K | 1.15% | 2086196 |
| Jul 04, 2025 | 4.41K | 4.52K | 4.41K | 4.48K | 1.77% | 379084 |
| Jul 03, 2025 | 4.34K | 4.50K | 4.34K | 4.49K | 3.48% | 685089 |
| Jul 02, 2025 | 4.49K | 4.51K | 4.42K | 4.43K | -1.43% | 562919 |
| Jul 01, 2025 | 4.48K | 4.50K | 4.46K | 4.49K | 0.20% | 212231 |
| Jun 30, 2025 | 4.39K | 4.50K | 4.39K | 4.47K | 1.82% | 1453503 |
| Jun 27, 2025 | 4.42K | 4.50K | 4.39K | 4.44K | 0.48% | 1390463 |
| Jun 26, 2025 | 4.34K | 4.39K | 4.34K | 4.36K | 0.48% | 1348273 |
| Jun 25, 2025 | 4.36K | 4.38K | 4.28K | 4.31K | -1.06% | 209203 |
| Jun 24, 2025 | 4.30K | 4.37K | 4.28K | 4.35K | 1.12% | 261265 |
| Jun 23, 2025 | 4.30K | 4.37K | 4.28K | 4.31K | 0.16% | 341566 |
| Jun 20, 2025 | 4.39K | 4.43K | 4.34K | 4.39K | 0.07% | 1386082 |
| Jun 19, 2025 | 4.33K | 4.36K | 4.26K | 4.34K | 0.14% | 2468419 |
| Jun 18, 2025 | 4.35K | 4.39K | 4.27K | 4.33K | -0.53% | 1208781 |
| Jun 17, 2025 | 4.11K | 4.35K | 4.11K | 4.33K | 5.38% | 3864841 |