Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 837 | 842.40 | 827.25 | 837.40 | 0.05% | 264168 |
| Mar 30, 2026 | 825.10 | 834.40 | 813.15 | 829.45 | 0.53% | 441756 |
| Mar 27, 2026 | 849.95 | 854.70 | 831.10 | 842.90 | -0.83% | 301741 |
| Mar 25, 2026 | 846.70 | 858.45 | 838.50 | 855.40 | 1.03% | 685500 |
| Mar 24, 2026 | 835 | 846.70 | 821.75 | 837.45 | 0.29% | 177961 |
| Mar 23, 2026 | 817.95 | 833 | 804 | 822.75 | 0.59% | 556327 |
| Mar 20, 2026 | 841.65 | 841.65 | 819.80 | 823.10 | -2.20% | 181334 |
| Mar 19, 2026 | 828.10 | 846.90 | 820.80 | 834.45 | 0.77% | 202702 |
| Mar 18, 2026 | 829 | 860.25 | 827.65 | 838.55 | 1.15% | 358549 |
| Mar 17, 2026 | 831.70 | 839.30 | 818.15 | 826.55 | -0.62% | 210439 |
| Mar 16, 2026 | 844.80 | 858.30 | 807 | 826.10 | -2.21% | 549765 |
| Mar 13, 2026 | 890 | 897.55 | 813.15 | 839.20 | -5.71% | 3559163 |
| Mar 12, 2026 | 803 | 936.90 | 796.10 | 909.40 | 13.25% | 4677636 |
| Mar 11, 2026 | 838.90 | 838.90 | 801.65 | 810.90 | -3.34% | 272175 |
| Mar 10, 2026 | 836 | 843.60 | 823.20 | 832.75 | -0.39% | 209143 |
| Mar 09, 2026 | 825 | 839.60 | 805.65 | 831.55 | 0.79% | 304416 |
| Mar 06, 2026 | 836.05 | 846.75 | 832.10 | 840.45 | 0.53% | 184859 |
| Mar 05, 2026 | 853.65 | 854.45 | 826.80 | 837.60 | -1.88% | 224102 |
| Mar 04, 2026 | 850.05 | 861.85 | 840.85 | 853.65 | 0.42% | 185250 |
| Mar 02, 2026 | 842.30 | 880 | 842.30 | 867.85 | 3.03% | 222477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.