Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -1.69% | 214922 |
| Jun 05, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.79% | 237874 |
| Jun 04, 2025 | 1.11K | 1.14K | 1.11K | 1.13K | 2.15% | 163321 |
| Jun 03, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -1.02% | 161100 |
| Jun 02, 2025 | 1.12K | 1.14K | 1.11K | 1.13K | 0.26% | 400399 |
| May 30, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -1.41% | 286143 |
| May 29, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | -0.21% | 471450 |
| May 28, 2025 | 1.16K | 1.18K | 1.14K | 1.15K | -0.76% | 292328 |
| May 27, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 0.41% | 230136 |
| May 26, 2025 | 1.14K | 1.17K | 1.12K | 1.15K | 1.05% | 639793 |
| May 23, 2025 | 1.18K | 1.18K | 1.14K | 1.14K | -3.54% | 927386 |
| May 22, 2025 | 1.20K | 1.23K | 1.17K | 1.18K | -1.27% | 802195 |
| May 21, 2025 | 1.16K | 1.20K | 1.14K | 1.20K | 3.47% | 2530664 |
| May 20, 2025 | 1.23K | 1.26K | 1.20K | 1.23K | 0.27% | 737640 |
| May 19, 2025 | 1.18K | 1.23K | 1.18K | 1.21K | 2.58% | 995647 |
| May 16, 2025 | 1.14K | 1.19K | 1.14K | 1.18K | 2.97% | 1058501 |
| May 15, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -0.55% | 311248 |
| May 14, 2025 | 1.15K | 1.17K | 1.12K | 1.16K | 0.51% | 750494 |
| May 13, 2025 | 1.18K | 1.18K | 1.14K | 1.15K | -2.78% | 733970 |
| May 12, 2025 | 1.30K | 1.31K | 1.17K | 1.18K | -9.24% | 3264045 |
| May 09, 2025 | 1.15K | 1.39K | 1.13K | 1.31K | 13.59% | 8501085 |
| May 08, 2025 | 1.10K | 1.22K | 1.09K | 1.19K | 8.08% | 7143767 |
| May 07, 2025 | 1.06K | 1.12K | 1.06K | 1.10K | 3.98% | 4668547 |