Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.21K | 1.22K | 1.19K | 1.20K | -1.22% | 308106 |
| Jul 16, 2025 | 1.18K | 1.21K | 1.18K | 1.21K | 1.82% | 389717 |
| Jul 15, 2025 | 1.19K | 1.23K | 1.18K | 1.18K | -0.65% | 825667 |
| Jul 14, 2025 | 1.19K | 1.20K | 1.18K | 1.19K | -0.18% | 153486 |
| Jul 11, 2025 | 1.19K | 1.21K | 1.17K | 1.20K | 0.85% | 536890 |
| Jul 10, 2025 | 1.20K | 1.22K | 1.19K | 1.20K | 0.11% | 256299 |
| Jul 09, 2025 | 1.21K | 1.21K | 1.18K | 1.21K | 0.02% | 601531 |
| Jul 08, 2025 | 1.18K | 1.22K | 1.16K | 1.21K | 2.34% | 2459478 |
| Jul 07, 2025 | 1.19K | 1.20K | 1.14K | 1.16K | -2.65% | 433975 |
| Jul 04, 2025 | 1.15K | 1.20K | 1.14K | 1.19K | 3.43% | 919480 |
| Jul 03, 2025 | 1.10K | 1.17K | 1.10K | 1.15K | 4.10% | 1288880 |
| Jul 02, 2025 | 1.11K | 1.12K | 1.07K | 1.11K | 0.22% | 594598 |
| Jul 01, 2025 | 1.14K | 1.15K | 1.09K | 1.11K | -3.14% | 542449 |
| Jun 30, 2025 | 1.15K | 1.15K | 1.12K | 1.14K | -0.78% | 521044 |
| Jun 27, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 1.30% | 1089015 |
| Jun 26, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -1.04% | 105424 |
| Jun 25, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | -0.56% | 190222 |
| Jun 24, 2025 | 1.15K | 1.15K | 1.11K | 1.13K | -1.67% | 392213 |
| Jun 23, 2025 | 1.08K | 1.13K | 1.08K | 1.13K | 4.66% | 290476 |
| Jun 20, 2025 | 1.10K | 1.12K | 1.06K | 1.10K | -0.35% | 999012 |
| Jun 19, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.44% | 176971 |
| Jun 18, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | 0.39% | 262809 |
| Jun 17, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 0.68% | 300274 |