Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.30K | 1.35K | 1.22K | 1.23K | -5.31% | 13832746 |
| Jun 09, 2026 | 1.28K | 1.29K | 1.24K | 1.27K | -0.70% | 10673185 |
| Jun 08, 2026 | 1.24K | 1.30K | 1.23K | 1.25K | 0.89% | 11417055 |
| Jun 05, 2026 | 1.34K | 1.41K | 1.29K | 1.30K | -3.19% | 11635451 |
| Jun 04, 2026 | 1.37K | 1.40K | 1.35K | 1.36K | -0.45% | 8841560 |
| Jun 03, 2026 | 1.29K | 1.43K | 1.29K | 1.38K | 6.64% | 16559805 |
| Jun 02, 2026 | 1.25K | 1.32K | 1.25K | 1.30K | 4.33% | 12433895 |
| Jun 01, 2026 | 1.33K | 1.33K | 1.24K | 1.24K | -6.64% | 13489609 |
| May 29, 2026 | 1.40K | 1.41K | 1.30K | 1.31K | -6.43% | 14502989 |
| May 28, 2026 | 1.36K | 1.40K | 1.35K | 1.39K | 2.24% | 12671712 |
| May 27, 2026 | 1.39K | 1.41K | 1.33K | 1.34K | -3.25% | 13802949 |
| May 26, 2026 | 1.38K | 1.45K | 1.38K | 1.41K | 2.02% | 15397469 |
| May 25, 2026 | 1.32K | 1.44K | 1.32K | 1.41K | 6.47% | 17338398 |
| May 22, 2026 | 1.30K | 1.32K | 1.27K | 1.29K | -1.11% | 11223994 |
| May 21, 2026 | 1.37K | 1.39K | 1.29K | 1.29K | -5.78% | 15339509 |
| May 20, 2026 | 1.30K | 1.40K | 1.29K | 1.36K | 4.80% | 18374265 |
| May 19, 2026 | 1.22K | 1.33K | 1.18K | 1.32K | 8.41% | 18635194 |
| May 18, 2026 | 1.20K | 1.26K | 1.18K | 1.22K | 1.42% | 12505636 |
| May 15, 2026 | 1.23K | 1.28K | 1.20K | 1.21K | -2.10% | 16174997 |
| May 14, 2026 | 1.32K | 1.35K | 1.23K | 1.26K | -4.50% | 18113864 |
| May 13, 2026 | 1.24K | 1.32K | 1.24K | 1.32K | 6.29% | 15877771 |
| May 12, 2026 | 1.20K | 1.29K | 1.19K | 1.28K | 6.49% | 20958058 |
| May 11, 2026 | 1.20K | 1.21K | 1.16K | 1.20K | -0.08% | 23172174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.