Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.32K | 1.38K | 1.32K | 1.33K | 1.21% | 6410876 |
| Dec 12, 2025 | 1.38K | 1.41K | 1.33K | 1.34K | -2.75% | 9173113 |
| Dec 11, 2025 | 1.41K | 1.42K | 1.38K | 1.38K | -1.98% | 6207259 |
| Dec 10, 2025 | 1.44K | 1.45K | 1.37K | 1.42K | -1.05% | 6296651 |
| Dec 09, 2025 | 1.38K | 1.46K | 1.37K | 1.44K | 4.44% | 9059417 |
| Dec 08, 2025 | 1.34K | 1.44K | 1.33K | 1.42K | 6.20% | 9874431 |
| Dec 05, 2025 | 1.34K | 1.40K | 1.32K | 1.36K | 1.16% | 8802266 |
| Dec 04, 2025 | 1.32K | 1.37K | 1.29K | 1.37K | 3.62% | 7052731 |
| Dec 03, 2025 | 1.33K | 1.36K | 1.32K | 1.33K | -0.05% | 4491965 |
| Dec 02, 2025 | 1.37K | 1.38K | 1.32K | 1.33K | -3.01% | 4640631 |
| Dec 01, 2025 | 1.33K | 1.38K | 1.29K | 1.36K | 2.60% | 7368403 |
| Nov 28, 2025 | 1.31K | 1.35K | 1.29K | 1.33K | 1.60% | 5854639 |
| Nov 27, 2025 | 1.36K | 1.39K | 1.31K | 1.32K | -3.14% | 8936417 |
| Nov 26, 2025 | 1.25K | 1.34K | 1.23K | 1.31K | 5.60% | 9147290 |
| Nov 25, 2025 | 1.27K | 1.29K | 1.24K | 1.26K | -0.63% | 5877103 |
| Nov 24, 2025 | 1.25K | 1.28K | 1.22K | 1.26K | 0.73% | 5921422 |
| Nov 21, 2025 | 1.29K | 1.30K | 1.24K | 1.25K | -3.20% | 7257306 |
| Nov 20, 2025 | 1.36K | 1.37K | 1.32K | 1.32K | -2.84% | 3887485 |
| Nov 19, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 0.91% | 4241304 |
| Nov 18, 2025 | 1.31K | 1.34K | 1.29K | 1.33K | 1.59% | 6003436 |
| Nov 17, 2025 | 1.32K | 1.34K | 1.28K | 1.30K | -1.05% | 6749279 |
Access
/time_series
data via our API — starting from the
Basic plan.