Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 599 | 606.65 | 595.01 | 595.86 | -0.52% | 3535249 |
| May 30, 2025 | 606 | 607.77 | 583 | 603.66 | -0.39% | 5861370 |
| May 29, 2025 | 615 | 619 | 608 | 612.90 | -0.34% | 4357991 |
| May 28, 2025 | 616.60 | 620 | 604.50 | 609.99 | -1.07% | 4548820 |
| May 27, 2025 | 648.23 | 652.75 | 614 | 614 | -5.28% | 6511507 |
| May 26, 2025 | 658.70 | 665.19 | 645 | 651 | -1.17% | 3239864 |
| May 23, 2025 | 653.75 | 671.91 | 650 | 658.60 | 0.74% | 3277702 |
| May 22, 2025 | 666.49 | 669.88 | 656.50 | 661.66 | -0.72% | 2969543 |
| May 21, 2025 | 672.88 | 676.98 | 664.12 | 666.49 | -0.95% | 2488220 |
| May 20, 2025 | 671.20 | 687 | 669.34 | 673 | 0.27% | 3696608 |
| May 19, 2025 | 668.11 | 673.88 | 658 | 671.94 | 0.57% | 3336174 |
| May 16, 2025 | 665 | 672.98 | 656.08 | 668 | 0.45% | 3606054 |
| May 15, 2025 | 681 | 685.88 | 670.08 | 677 | -0.59% | 3478600 |
| May 14, 2025 | 699 | 705 | 675.15 | 683.99 | -2.15% | 4638890 |
| May 13, 2025 | 678.33 | 689.44 | 676.31 | 678.29 | -0.01% | 3602389 |
| May 12, 2025 | 696.86 | 701.33 | 675 | 675.40 | -3.08% | 6276828 |
| May 09, 2025 | 700.17 | 704.98 | 691.60 | 700 | -0.02% | 3006966 |
| May 08, 2025 | 710 | 719.78 | 701 | 703.23 | -0.95% | 4257149 |
| May 07, 2025 | 724.14 | 741.92 | 712.99 | 721.03 | -0.43% | 6351008 |
| May 06, 2025 | 700 | 712 | 683 | 707.22 | 1.03% | 5592320 |