Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.25K | 1.26K | 1.18K | 1.21K | -2.59% | 14072803 |
| Sep 05, 2025 | 1.22K | 1.31K | 1.17K | 1.28K | 5.04% | 20003878 |
| Sep 04, 2025 | 1.38K | 1.39K | 1.18K | 1.20K | -12.58% | 22165387 |
| Sep 03, 2025 | 1.42K | 1.44K | 1.37K | 1.41K | -0.99% | 14149206 |
| Sep 02, 2025 | 1.45K | 1.54K | 1.43K | 1.48K | 2.00% | 17337645 |
| Sep 01, 2025 | 1.46K | 1.51K | 1.36K | 1.45K | -0.80% | 17538116 |
| Aug 29, 2025 | 1.48K | 1.53K | 1.42K | 1.49K | 0.84% | 17863773 |
| Aug 28, 2025 | 1.42K | 1.60K | 1.39K | 1.59K | 11.82% | 17827045 |
| Aug 27, 2025 | 1.38K | 1.46K | 1.34K | 1.37K | -0.49% | 17895090 |
| Aug 26, 2025 | 1.31K | 1.35K | 1.29K | 1.33K | 1.45% | 11813228 |
| Aug 25, 2025 | 1.32K | 1.39K | 1.27K | 1.38K | 4.84% | 18763905 |
| Aug 22, 2025 | 1.08K | 1.24K | 1.08K | 1.24K | 15.65% | 14116082 |
| Aug 21, 2025 | 1.02K | 1.08K | 1.01K | 1.04K | 1.57% | 11402797 |
| Aug 20, 2025 | 920.11 | 1.03K | 900 | 1.01K | 10.10% | 12705950 |
| Aug 19, 2025 | 939 | 1.00K | 927.92 | 933.98 | -0.53% | 10546957 |
| Aug 18, 2025 | 950.28 | 987.99 | 925.46 | 950 | -0.03% | 11542302 |
| Aug 15, 2025 | 923 | 935 | 904.81 | 923.70 | 0.08% | 11039869 |
| Aug 14, 2025 | 865 | 985 | 865 | 949 | 9.71% | 15071068 |
| Aug 13, 2025 | 830 | 868 | 820 | 860 | 3.61% | 13468386 |
| Aug 12, 2025 | 702.50 | 848.88 | 696.06 | 848.88 | 20.84% | 19162193 |
| Aug 11, 2025 | 692.50 | 711.80 | 690.61 | 707.40 | 2.15% | 5559427 |
| Aug 08, 2025 | 691 | 702.93 | 670 | 692.80 | 0.26% | 6525331 |