Alpha Metallurgical Resources, Inc. (7K6) - Historical data, historical prices

156 EUR

4

2.50%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

156

156

156

Previous close

160

Open

156

Access this stock data via API

Alpha Metallurgical Resources, Inc.

156.00

4

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	156	156	156	156	0	89
Dec 12, 2025	160	160	160	160	0	89
Dec 11, 2025	153	153	153	153	0	89
Dec 10, 2025	152	152	152	152	0	89
Dec 09, 2025	148	148	148	148	0	89
Dec 08, 2025	152	152	152	152	0	89
Dec 05, 2025	157	159	157	159	1.27%	89
Dec 04, 2025	155	155	155	155	0	300
Dec 03, 2025	138	138	138	138	0	300
Dec 02, 2025	131	137	131	135	3.05%	300
Dec 01, 2025	135	135	135	135	0	15
Nov 28, 2025	137	137	137	137	0	15
Nov 27, 2025	137	137	137	137	0	0
Nov 26, 2025	136	136	136	136	0	15
Nov 25, 2025	131	131	131	131	0	15
Nov 24, 2025	135	135	135	135	0	15
Nov 21, 2025	132	132	132	132	0	15
Nov 20, 2025	138	138	138	138	0	0
Nov 19, 2025	138	138	138	138	0	15
Nov 18, 2025	135	135	135	135	0	0
Nov 17, 2025	135	135	135	135	0	0

Access /time_series data via our API — starting from the Basic plan.