Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 16m
Main market

STOCKS is currently active.
Closing in 4 hours 16 minutes

11:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FH41E

XETR
21.55500 EUR
0.425
2.01%
Last update May 13, 5:30 PM CEST
Main market
Day range
21.41500
21.55500
Previous close
21.13000
Open
21.41500
Access this ETF data via API
Subscribe
HSBCE-MSCIEMVAE DLA
21.56
0.43
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 21.42 21.56 21.42 21.56 0.65% 100
May 12, 2026 21.13 21.13 21.13 21.13 0 100
May 11, 2026 21.35 21.38 21.13 21.13 -1.01% 100
May 08, 2026 21.06 21.06 21.06 21.06 -0.02% 100
May 07, 2026 21.27 21.27 21.25 21.25 -0.12% 100
May 06, 2026 20.80 21.07 20.80 21.07 1.30% 100
May 05, 2026 20.80 20.80 20.80 20.80 0 642
May 04, 2026 20.23 20.23 20.23 20.23 0 642
Apr 30, 2026 19.78 20.25 19.78 20.25 2.35% 642
Apr 29, 2026 19.75 19.75 19.75 19.75 0 642
Apr 28, 2026 19.76 19.80 19.65 19.65 -0.52% 642
Apr 27, 2026 19.80 19.80 19.76 19.76 -0.23% 642
Apr 24, 2026 19.62 19.62 19.62 19.62 0 642
Apr 23, 2026 19.46 19.46 19.46 19.46 0 642
Apr 22, 2026 19.57 19.57 19.54 19.54 -0.13% 642
Apr 21, 2026 19.68 19.71 19.55 19.55 -0.63% 642
Apr 20, 2026 19.42 19.42 19.42 19.42 0 642
Apr 17, 2026 19.25 19.25 19.25 19.25 0 642
Apr 16, 2026 19.39 19.39 19.31 19.31 -0.40% 642
Apr 15, 2026 19.17 19.17 19.17 19.17 0 0
Apr 14, 2026 19.02 19.02 19.02 19.02 0 642
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 minute

17:43
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).