Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 36.9279 | 37.0339 | 36.8968 | 36.9710 | 0.1167% |
| Apr 28, 2026 | 36.8902 | 36.9891 | 36.8504 | 36.9264 | 0.0980% |
| Apr 27, 2026 | 36.8424 | 36.9689 | 36.7825 | 36.8879 | 0.1235% |
| Apr 26, 2026 | 36.9089 | 36.9377 | 36.7882 | 36.8543 | -0.1478% |
| Apr 25, 2026 | 36.9004 | 36.9300 | 36.8662 | 36.9086 | 0.0224% |
| Apr 24, 2026 | 36.8825 | 36.9444 | 36.7829 | 36.8972 | 0.0397% |
| Apr 23, 2026 | 36.8654 | 36.9751 | 36.8196 | 36.8808 | 0.0416% |
| Apr 22, 2026 | 36.9959 | 37.0535 | 36.8416 | 36.8657 | -0.3518% |
| Apr 21, 2026 | 37.0949 | 37.1062 | 36.9370 | 36.9978 | -0.2618% |
| Apr 20, 2026 | 36.9844 | 37.1171 | 36.9304 | 37.0964 | 0.3027% |
| Apr 19, 2026 | 37.0667 | 37.1480 | 36.9330 | 36.9844 | -0.2220% |
| Apr 18, 2026 | 37.0743 | 37.1430 | 37.0170 | 37.0665 | -0.0209% |
| Apr 17, 2026 | 37.1996 | 37.3156 | 37.0226 | 37.0734 | -0.3394% |
| Apr 16, 2026 | 37.2904 | 37.3343 | 37.1330 | 37.1995 | -0.2440% |
| Apr 15, 2026 | 37.2342 | 37.3523 | 37.1777 | 37.2905 | 0.1510% |
| Apr 14, 2026 | 37.3041 | 37.3517 | 37.1831 | 37.2343 | -0.1872% |
| Apr 13, 2026 | 37.1601 | 37.3463 | 37.0262 | 37.3025 | 0.3833% |
| Apr 12, 2026 | 37.2181 | 37.2776 | 36.9775 | 37.1592 | -0.1581% |
| Apr 11, 2026 | 37.2574 | 37.2660 | 37.1904 | 37.2182 | -0.1053% |
| Apr 10, 2026 | 37.1785 | 37.3089 | 37.0751 | 37.2564 | 0.2094% |
| Apr 09, 2026 | 37.0499 | 37.2575 | 36.9826 | 37.1781 | 0.3459% |
| Apr 08, 2026 | 37.0254 | 37.3275 | 36.9971 | 37.0493 | 0.0646% |
| Apr 07, 2026 | 36.9065 | 37.0746 | 36.8287 | 37.0252 | 0.3216% |
| Apr 06, 2026 | 36.8603 | 37.0121 | 36.8024 | 36.9062 | 0.1246% |
| Apr 05, 2026 | 36.8858 | 36.9102 | 36.6195 | 36.8604 | -0.0690% |
| Apr 04, 2026 | 36.8342 | 36.8874 | 36.8316 | 36.8860 | 0.1407% |
| Apr 03, 2026 | 36.8560 | 36.9201 | 36.7992 | 36.8346 | -0.0580% |
| Apr 02, 2026 | 37.0987 | 37.1810 | 36.8001 | 36.8537 | -0.6604% |
| Apr 01, 2026 | 36.9062 | 37.1814 | 36.8602 | 37.0994 | 0.5237% |
| Mar 31, 2026 | 36.7229 | 37.0047 | 36.6773 | 36.9060 | 0.4985% |
| Mar 30, 2026 | 36.7891 | 36.9501 | 36.6553 | 36.7211 | -0.1849% |
| Mar 29, 2026 | 36.9906 | 37.0101 | 36.7712 | 36.7931 | -0.5340% |
Access
/time_series
data via our API — starting from the
Basic plan and above.