Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 34.2060 | 34.2060 | 34.2060 | 34.2060 | 0 |
| Jul 11, 2025 | 34.2480 | 34.2700 | 34.1470 | 34.2100 | -0.1110% |
| Jul 10, 2025 | 34.2750 | 34.3770 | 34.1720 | 34.2400 | -0.1021% |
| Jul 09, 2025 | 34.1700 | 34.2780 | 34.0440 | 34.2750 | 0.3073% |
| Jul 08, 2025 | 34.0410 | 34.2040 | 34.0410 | 34.1790 | 0.4054% |
| Jul 07, 2025 | 34.0960 | 34.2090 | 34.0350 | 34.1070 | 0.0323% |
| Jul 05, 2025 | 34.0870 | 34.0870 | 34.0870 | 34.0870 | 0 |
| Jul 04, 2025 | 34.0450 | 34.1670 | 33.8820 | 34.0540 | 0.0264% |
| Jul 03, 2025 | 34.2110 | 34.2670 | 33.9720 | 34.0580 | -0.4472% |
| Jul 02, 2025 | 34.5330 | 34.5550 | 34.0960 | 34.2260 | -0.8890% |
| Jul 01, 2025 | 34.4340 | 34.6140 | 34.3600 | 34.6140 | 0.5227% |
| Jun 30, 2025 | 34.1930 | 34.4530 | 34.0870 | 34.4520 | 0.7575% |
| Jun 28, 2025 | 34.1230 | 34.1230 | 34.1230 | 34.1230 | 0 |
| Jun 27, 2025 | 34.1480 | 34.1990 | 33.6850 | 34.1390 | -0.0264% |
| Jun 26, 2025 | 34.1940 | 34.3590 | 33.9430 | 34.1630 | -0.0907% |
| Jun 25, 2025 | 34.2560 | 34.3090 | 33.9760 | 34.1970 | -0.1722% |
| Jun 24, 2025 | 34.3480 | 34.4860 | 34.2220 | 34.2390 | -0.3173% |
| Jun 23, 2025 | 33.9500 | 34.3530 | 33.9190 | 34.3270 | 1.1105% |
| Jun 21, 2025 | 34.1130 | 34.1130 | 34.1130 | 34.1130 | 0 |
| Jun 20, 2025 | 34.0300 | 34.1320 | 33.9460 | 34.0840 | 0.1587% |
| Jun 19, 2025 | 33.9590 | 34.0720 | 33.8540 | 34.0580 | 0.2915% |
| Jun 18, 2025 | 34.0860 | 34.1230 | 33.9380 | 33.9660 | -0.3520% |
| Jun 17, 2025 | 34.0510 | 34.2200 | 34.0060 | 34.0830 | 0.0940% |
| Jun 16, 2025 | 34.1110 | 34.2370 | 34.0200 | 34.0800 | -0.0909% |
| Jun 14, 2025 | 34.1270 | 34.1270 | 34.1140 | 34.1140 | -0.0381% |
| Jun 13, 2025 | 34.2070 | 34.2310 | 34.0070 | 34.1550 | -0.1520% |