Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 36.8342 | 36.8812 | 36.8316 | 36.8638 | 0.0802% |
| Apr 03, 2026 | 36.8560 | 36.9201 | 36.7992 | 36.8346 | -0.0580% |
| Apr 02, 2026 | 37.0987 | 37.1810 | 36.8001 | 36.8537 | -0.6604% |
| Apr 01, 2026 | 36.9062 | 37.1814 | 36.8602 | 37.0994 | 0.5237% |
| Mar 31, 2026 | 36.7229 | 37.0047 | 36.6773 | 36.9060 | 0.4985% |
| Mar 30, 2026 | 36.7891 | 36.9501 | 36.6553 | 36.7211 | -0.1849% |
| Mar 29, 2026 | 36.9906 | 37.0101 | 36.7712 | 36.7931 | -0.5340% |
| Mar 28, 2026 | 36.8789 | 37.0346 | 36.7986 | 36.9913 | 0.3048% |
| Mar 27, 2026 | 36.8326 | 37.0031 | 36.7717 | 36.8819 | 0.1340% |
| Mar 26, 2026 | 36.9525 | 37.0178 | 36.8005 | 36.8356 | -0.3162% |
| Mar 25, 2026 | 37.0281 | 37.1733 | 36.9218 | 36.9510 | -0.2081% |
| Mar 24, 2026 | 37.0162 | 37.2113 | 36.9293 | 37.0271 | 0.0293% |
| Mar 23, 2026 | 36.9271 | 37.2514 | 36.8643 | 37.0155 | 0.2394% |
| Mar 22, 2026 | 37.1371 | 37.1581 | 36.8713 | 36.9337 | -0.5475% |
| Mar 21, 2026 | 36.9863 | 37.1965 | 36.9721 | 37.1379 | 0.4099% |
| Mar 20, 2026 | 36.8894 | 37.0603 | 36.8097 | 36.9895 | 0.2715% |
| Mar 19, 2026 | 36.6598 | 36.9789 | 36.5620 | 36.8901 | 0.6283% |
| Mar 18, 2026 | 36.7873 | 36.8611 | 36.6294 | 36.6656 | -0.3309% |
| Mar 17, 2026 | 36.7740 | 36.8587 | 36.6372 | 36.7863 | 0.0333% |
| Mar 16, 2026 | 36.7687 | 36.8863 | 36.5770 | 36.7772 | 0.0233% |
| Mar 15, 2026 | 36.8445 | 36.8878 | 36.5812 | 36.7687 | -0.2059% |
| Mar 14, 2026 | 36.6875 | 36.9159 | 36.4865 | 36.8453 | 0.4303% |
| Mar 13, 2026 | 36.7290 | 36.8295 | 36.5811 | 36.6821 | -0.1276% |
| Mar 12, 2026 | 36.7405 | 36.8696 | 36.6650 | 36.7279 | -0.0341% |
| Mar 11, 2026 | 36.9260 | 36.9513 | 36.6990 | 36.7426 | -0.4965% |
| Mar 10, 2026 | 36.9749 | 37.0697 | 36.8946 | 36.9264 | -0.1310% |
| Mar 09, 2026 | 36.8382 | 37.0680 | 36.6447 | 36.9756 | 0.3731% |
| Mar 08, 2026 | 36.9710 | 37.0318 | 36.7493 | 36.8376 | -0.3608% |
| Mar 07, 2026 | 36.9169 | 37.0232 | 36.8409 | 36.9716 | 0.1483% |
| Mar 06, 2026 | 36.9413 | 37.1246 | 36.7356 | 36.9175 | -0.0646% |
| Mar 05, 2026 | 36.8260 | 37.0317 | 36.7134 | 36.9422 | 0.3155% |
| Mar 04, 2026 | 36.7606 | 36.9819 | 36.7137 | 36.8267 | 0.1798% |
| Mar 03, 2026 | 36.8744 | 37.0415 | 36.6514 | 36.7614 | -0.3067% |
Access
/time_series
data via our API — starting from the
Basic plan and above.