Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2026 | 36.3299 | 36.4076 | 36.3112 | 36.3591 | 0.0803% |
| Jun 19, 2026 | 36.2340 | 36.3422 | 36.1780 | 36.3308 | 0.2670% |
| Jun 18, 2026 | 36.4157 | 36.4782 | 36.1887 | 36.2331 | -0.5014% |
| Jun 17, 2026 | 36.6079 | 36.7952 | 36.3255 | 36.4137 | -0.5305% |
| Jun 16, 2026 | 36.5687 | 36.6264 | 36.5124 | 36.6056 | 0.1009% |
| Jun 15, 2026 | 36.5332 | 36.7556 | 36.5332 | 36.5678 | 0.0947% |
| Jun 14, 2026 | 36.6006 | 36.6529 | 36.5119 | 36.5380 | -0.1709% |
| Jun 13, 2026 | 36.5817 | 36.6341 | 36.5517 | 36.6012 | 0.0535% |
| Jun 12, 2026 | 36.5643 | 36.6763 | 36.5145 | 36.5839 | 0.0535% |
| Jun 11, 2026 | 36.5572 | 36.6836 | 36.3968 | 36.5677 | 0.0287% |
| Jun 10, 2026 | 36.4789 | 36.6159 | 36.3975 | 36.5579 | 0.2166% |
| Jun 09, 2026 | 36.3965 | 36.5767 | 36.3215 | 36.4798 | 0.2288% |
| Jun 08, 2026 | 36.3803 | 36.5182 | 36.2960 | 36.3941 | 0.0380% |
| Jun 07, 2026 | 36.4083 | 36.4537 | 36.3009 | 36.3950 | -0.0364% |
| Jun 06, 2026 | 36.3951 | 36.4264 | 36.3471 | 36.4091 | 0.0383% |
| Jun 05, 2026 | 36.5505 | 36.7172 | 36.3616 | 36.3954 | -0.4244% |
| Jun 04, 2026 | 36.4951 | 36.6731 | 36.4772 | 36.5478 | 0.1444% |
| Jun 03, 2026 | 36.5757 | 36.6507 | 36.4380 | 36.4948 | -0.2213% |
| Jun 02, 2026 | 36.4299 | 36.6555 | 36.4125 | 36.5734 | 0.3937% |
| Jun 01, 2026 | 36.6296 | 36.6678 | 36.3608 | 36.4348 | -0.5317% |
| May 31, 2026 | 36.6711 | 36.6752 | 36.5653 | 36.6361 | -0.0953% |
| May 30, 2026 | 36.6530 | 36.6783 | 36.6137 | 36.6719 | 0.0513% |
| May 29, 2026 | 36.5998 | 36.6849 | 36.4802 | 36.6582 | 0.1595% |
| May 28, 2026 | 36.5106 | 36.6162 | 36.4437 | 36.6009 | 0.2472% |
| May 27, 2026 | 36.5627 | 36.6653 | 36.4969 | 36.5112 | -0.1409% |
| May 26, 2026 | 36.5818 | 36.6654 | 36.5150 | 36.5635 | -0.0501% |
| May 25, 2026 | 36.6089 | 36.7060 | 36.4867 | 36.5849 | -0.0657% |
| May 24, 2026 | 36.5350 | 36.7232 | 36.4197 | 36.5667 | 0.0866% |
| May 23, 2026 | 36.5042 | 36.5636 | 36.4852 | 36.5356 | 0.0861% |
| May 22, 2026 | 36.6583 | 36.7096 | 36.4414 | 36.5011 | -0.4289% |
| May 21, 2026 | 36.7166 | 36.7893 | 36.5490 | 36.6619 | -0.1490% |
| May 20, 2026 | 36.7477 | 36.8701 | 36.6565 | 36.7180 | -0.0809% |
Access
/time_series
data via our API — starting from the
Basic plan and above.