Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 29.50 | 29.75 | 29.50 | 29.75 | 0.85% | 352 |
| Aug 07, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Aug 06, 2025 | 28.95 | 29.25 | 28.95 | 29.25 | 1.04% | 1292 |
| Aug 05, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 425 |
| Aug 01, 2025 | 29.09 | 29.09 | 28.38 | 28.58 | -1.75% | 478 |
| Jul 31, 2025 | 29.49 | 29.65 | 29.49 | 29.49 | 0 | 1015 |
| Jul 30, 2025 | 29.91 | 30 | 29.80 | 29.80 | -0.37% | 2467 |
| Jul 29, 2025 | 29.48 | 29.48 | 29.46 | 29.46 | -0.07% | 403 |
| Jul 28, 2025 | 29.60 | 29.60 | 29.43 | 29.43 | -0.57% | 974 |
| Jul 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Jul 24, 2025 | 29.57 | 29.68 | 29.45 | 29.60 | 0.10% | 1203 |
| Jul 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 216 |
| Jul 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 2868 |
| Jul 21, 2025 | 29.15 | 29.32 | 29.11 | 29.11 | -0.14% | 1046 |
| Jul 18, 2025 | 29.33 | 29.33 | 29.15 | 29.18 | -0.51% | 1792 |
| Jul 17, 2025 | 29.35 | 29.35 | 29.22 | 29.22 | -0.44% | 520 |
| Jul 16, 2025 | 28.94 | 28.94 | 28.20 | 28.90 | -0.14% | 10536 |
| Jul 15, 2025 | 29.59 | 29.59 | 29.35 | 29.50 | -0.30% | 1777 |
| Jul 14, 2025 | 29.63 | 29.84 | 29.63 | 29.84 | 0.71% | 1550 |
| Jul 11, 2025 | 29.41 | 29.50 | 29.38 | 29.50 | 0.31% | 2456 |
| Jul 10, 2025 | 29.53 | 29.62 | 29.52 | 29.61 | 0.27% | 1567 |
| Jul 09, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 |