Morgan Stanley (MS) - Historical data, historical prices

United States

opens in 14h 2m

42.70000 CAD

0.8

1.91%

Last update Aug 21, 1:43 PM EDT

Market closed

Day range

42.70000

42.51000

42.84000

Previous close

41.90000

Open

42.62000

Access this stock data via API

Morgan Stanley

42.70

0.80

1.91%

Date	Open	High	Low	Close	% Change	Volume
Aug 21, 2026	42.62	42.84	42.51	42.70	0.19%	1200
Aug 20, 2026	41.90	41.90	41.90	41.90	0	2600
Aug 19, 2026	43.77	43.77	43.13	43.13	-1.46%	200
Aug 18, 2026	43.55	43.74	43.55	43.74	0.44%	1200
Aug 14, 2026	43.84	43.84	43.84	43.84	0	3700
Aug 11, 2026	43.46	43.46	43.46	43.46	0	100
Aug 10, 2026	43.46	43.49	43.37	43.49	0.07%	500
Aug 05, 2026	43.89	43.89	43.89	43.89	0	80
Aug 04, 2026	43.02	44.05	43.02	44.05	2.39%	1030
Jul 30, 2026	41.99	42.52	41.99	42.52	1.26%	741
Jul 29, 2026	41.35	41.35	41.35	41.35	0	200
Jul 28, 2026	42.71	42.74	42.71	42.73	0.05%	1100
Jul 27, 2026	43.93	43.93	42.71	43.03	-2.05%	2000
Jul 24, 2026	43.50	43.51	43.40	43.40	-0.23%	25000

Access /time_series data via our API — starting from the Basic plan and above.

Morgan Stanley