Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 42.76 | 42.91 | 42.32 | 42.82 | 0.14% | 8855 |
| May 29, 2026 | 41.85 | 42.13 | 41.74 | 42.13 | 0.67% | 1568 |
| May 28, 2026 | 41.17 | 41.38 | 41.17 | 41.37 | 0.49% | 4160 |
| May 27, 2026 | 40.70 | 40.86 | 40.40 | 40.79 | 0.22% | 3654 |
| May 26, 2026 | 41.32 | 41.32 | 40.60 | 40.92 | -0.97% | 643 |
| May 25, 2026 | 41.69 | 42.05 | 41.67 | 42.05 | 0.86% | 3003 |
| May 22, 2026 | 40.99 | 41.11 | 40.80 | 40.84 | -0.37% | 3326 |
| May 21, 2026 | 40.25 | 40.69 | 40.08 | 40.67 | 1.04% | 17134 |
| May 20, 2026 | 38.77 | 40.15 | 38.77 | 40.12 | 3.48% | 23071 |
| May 19, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | 9996 |
| May 15, 2026 | 38.96 | 39.24 | 38.96 | 39.13 | 0.44% | 6419 |
| May 14, 2026 | 39.69 | 39.98 | 39.30 | 39.47 | -0.55% | 3633 |
| May 13, 2026 | 39.24 | 39.51 | 39.15 | 39.51 | 0.69% | 1956 |
| May 12, 2026 | 38.21 | 38.96 | 38 | 38.91 | 1.83% | 936 |
| May 11, 2026 | 39 | 39 | 38.66 | 38.66 | -0.87% | 444 |
| May 08, 2026 | 38.54 | 39.21 | 38.54 | 39.08 | 1.40% | 801 |
| May 07, 2026 | 39.23 | 39.33 | 38.58 | 38.58 | -1.66% | 3216 |
| May 06, 2026 | 38.88 | 39.50 | 38.88 | 39.28 | 1.03% | 7037 |
| May 05, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | 1000 |
| May 04, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.