Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.41 | 29.50 | 29.38 | 29.50 | 0.31% | 2456 |
| Jul 10, 2025 | 29.53 | 29.62 | 29.52 | 29.61 | 0.27% | 1567 |
| Jul 09, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 |
| Jul 08, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 183 |
| Jul 07, 2025 | 29.99 | 29.99 | 29.65 | 29.65 | -1.13% | 773 |
| Jul 04, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 400 |
| Jul 03, 2025 | 29.83 | 29.93 | 29.83 | 29.93 | 0.34% | 451 |
| Jul 02, 2025 | 29.43 | 29.56 | 29.43 | 29.56 | 0.44% | 3322 |
| Jun 30, 2025 | 29.35 | 29.35 | 29.08 | 29.08 | -0.92% | 1119 |
| Jun 27, 2025 | 29.18 | 29.34 | 29.11 | 29.15 | -0.10% | 1611 |
| Jun 26, 2025 | 28.90 | 29.01 | 28.90 | 28.99 | 0.31% | 1204 |
| Jun 25, 2025 | 28.20 | 28.41 | 28.20 | 28.41 | 0.74% | 477 |
| Jun 24, 2025 | 28.25 | 28.36 | 28.17 | 28.36 | 0.39% | 2534 |
| Jun 23, 2025 | 27.44 | 27.81 | 27.44 | 27.81 | 1.35% | 1413 |
| Jun 20, 2025 | 28.09 | 28.09 | 27.57 | 27.63 | -1.64% | 892 |
| Jun 19, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Jun 18, 2025 | 26.91 | 27.07 | 26.91 | 27.07 | 0.59% | 800 |
| Jun 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Jun 16, 2025 | 27.27 | 27.35 | 27.27 | 27.28 | 0.04% | 2826 |