Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 523.3800 | 523.3800 | 523.3800 | 523.3800 | 0 |
| Jul 11, 2025 | 518.8000 | 523.7700 | 518.4200 | 523.3800 | 0.8828% |
| Jul 10, 2025 | 518.6300 | 519.2300 | 517.6900 | 518.8000 | 0.0328% |
| Jul 09, 2025 | 519.0200 | 519.6300 | 518.2300 | 518.6300 | -0.0751% |
| Jul 08, 2025 | 519.0500 | 519.8800 | 518.4500 | 519.0200 | -0.0058% |
| Jul 07, 2025 | 518.7400 | 519.2700 | 518.4400 | 519.0700 | 0.0636% |
| Jul 05, 2025 | 518.9800 | 518.9800 | 518.9800 | 518.9800 | 0 |
| Jul 04, 2025 | 518.9600 | 519.8300 | 518.5800 | 518.9800 | 0.0038% |
| Jul 03, 2025 | 518.1100 | 519.8800 | 517.5100 | 518.9800 | 0.1679% |
| Jul 02, 2025 | 518.3300 | 518.9800 | 517.6300 | 517.9000 | -0.0830% |
| Jul 01, 2025 | 519.0800 | 519.5300 | 518 | 518.1600 | -0.1772% |
| Jun 30, 2025 | 519.8100 | 520.3800 | 518.7300 | 519.0700 | -0.1424% |
| Jun 28, 2025 | 519.8100 | 519.8100 | 519.8100 | 519.8100 | 0 |
| Jun 27, 2025 | 517.8700 | 521.2800 | 517.7200 | 519.8100 | 0.3746% |
| Jun 26, 2025 | 518.0700 | 518.7300 | 516.9800 | 517.8600 | -0.0405% |
| Jun 25, 2025 | 517.8400 | 518.9800 | 517.3700 | 518.0600 | 0.0425% |
| Jun 24, 2025 | 521.3200 | 521.3700 | 517.6100 | 517.8400 | -0.6675% |
| Jun 23, 2025 | 521.9200 | 524.4800 | 520.8200 | 521.1000 | -0.1571% |
| Jun 21, 2025 | 520.8900 | 520.8900 | 520.8900 | 520.8900 | 0 |
| Jun 20, 2025 | 518.9900 | 523.9800 | 518.6500 | 520.8900 | 0.3661% |
| Jun 19, 2025 | 519.1200 | 520.5800 | 518.0900 | 518.9800 | -0.0270% |
| Jun 18, 2025 | 517.4600 | 520.0800 | 516.6000 | 519.1200 | 0.3208% |
| Jun 17, 2025 | 514.0400 | 519.5300 | 512.6900 | 517.4700 | 0.6673% |
| Jun 16, 2025 | 512.3600 | 514.1700 | 511.1300 | 513.7500 | 0.2713% |
| Jun 14, 2025 | 512.3600 | 512.3600 | 512.3600 | 512.3600 | 0 |
| Jun 13, 2025 | 511.3800 | 514.4300 | 510.2800 | 512.3600 | 0.1916% |