Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 521.2813 | 521.7506 | 520.8983 | 521.2644 | -0.0032% |
| Dec 12, 2025 | 520.2521 | 523.0213 | 519.5796 | 521.2548 | 0.1927% |
| Dec 11, 2025 | 518.2402 | 521.2514 | 514.8679 | 520.2290 | 0.3838% |
| Dec 10, 2025 | 515.8536 | 519.1007 | 514.7893 | 518.2821 | 0.4708% |
| Dec 09, 2025 | 510.8615 | 516.4762 | 510.0569 | 515.8483 | 0.9762% |
| Dec 08, 2025 | 506.0131 | 511.4477 | 505.1174 | 510.8647 | 0.9588% |
| Dec 06, 2025 | 505.9686 | 506.3070 | 505.6097 | 506.0300 | 0.0121% |
| Dec 05, 2025 | 505.5246 | 507.2140 | 501.7051 | 505.9713 | 0.0884% |
| Dec 04, 2025 | 502.7802 | 505.5954 | 498.6391 | 505.5314 | 0.5472% |
| Dec 03, 2025 | 507.4094 | 507.7885 | 502.5359 | 502.7777 | -0.9128% |
| Dec 02, 2025 | 510.8572 | 512.2361 | 506.2307 | 507.4120 | -0.6744% |
| Dec 01, 2025 | 512.3281 | 516.6140 | 510.3807 | 510.8679 | -0.2850% |
| Nov 29, 2025 | 513.4184 | 513.5286 | 513.1864 | 513.4097 | -0.0017% |
| Nov 28, 2025 | 516.2884 | 516.6432 | 509.8157 | 513.4157 | -0.5564% |
| Nov 27, 2025 | 518.5373 | 518.9590 | 515.4840 | 516.2869 | -0.4340% |
| Nov 26, 2025 | 518.4133 | 519.4120 | 515.7013 | 518.5447 | 0.0253% |
| Nov 25, 2025 | 519.6770 | 520.5238 | 517.7302 | 518.4251 | -0.2409% |
| Nov 24, 2025 | 519.7100 | 520.9300 | 518.9200 | 519.6755 | -0.0067% |
| Nov 22, 2025 | 520.0600 | 520.1000 | 520.0600 | 520.0800 | 0.0038% |
| Nov 21, 2025 | 518.2700 | 520.9700 | 517.2600 | 520.1000 | 0.3531% |
| Nov 20, 2025 | 518.1000 | 519.2500 | 517.2200 | 518.2700 | 0.0328% |
| Nov 19, 2025 | 519.2000 | 519.8500 | 517.8400 | 518.1000 | -0.2119% |
| Nov 18, 2025 | 521.6600 | 522.6900 | 519.2000 | 519.2200 | -0.4677% |
| Nov 17, 2025 | 524.2400 | 525.4800 | 521.6600 | 521.6600 | -0.4921% |
| Nov 15, 2025 | 523.6400 | 523.6600 | 523.6300 | 523.6500 | 0.0019% |
| Nov 14, 2025 | 523.9200 | 524.1100 | 520.9600 | 523.6500 | -0.0515% |
Access
/time_series
data via our API — starting from the
Basic plan.