Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 538.6500 | 539.7800 | 537.2800 | 539.4800 | 0.1541% |
| Aug 07, 2025 | 536.9700 | 540.6300 | 536.5900 | 538.6500 | 0.3129% |
| Aug 06, 2025 | 536.9900 | 537.7800 | 535.4100 | 536.9700 | -0.0037% |
| Aug 05, 2025 | 540.0800 | 540.3300 | 536.2000 | 536.9500 | -0.5795% |
| Aug 04, 2025 | 542.0200 | 542.3100 | 538.7800 | 540.1400 | -0.3469% |
| Aug 02, 2025 | 542.4200 | 542.4200 | 542.4200 | 542.4200 | 0 |
| Aug 01, 2025 | 540.2300 | 545.3300 | 540.0800 | 542.4200 | 0.4054% |
| Jul 31, 2025 | 542.6800 | 543.6300 | 538.7200 | 540.2300 | -0.4515% |
| Jul 30, 2025 | 543 | 549.6300 | 541.8200 | 542.6800 | -0.0589% |
| Jul 29, 2025 | 541.9500 | 543.8300 | 539.3900 | 543 | 0.1937% |
| Jul 28, 2025 | 542.6900 | 545.3300 | 539.6800 | 541.9500 | -0.1364% |
| Jul 26, 2025 | 544.5100 | 544.5100 | 544.5100 | 544.5100 | 0 |
| Jul 25, 2025 | 543.0500 | 545.7300 | 542.2900 | 544.5100 | 0.2689% |
| Jul 24, 2025 | 538.1700 | 543.1000 | 537.6700 | 543.0500 | 0.9068% |
| Jul 23, 2025 | 534.1900 | 539.9800 | 533.3100 | 538.1700 | 0.7450% |
| Jul 22, 2025 | 529.8700 | 534.7800 | 529.3900 | 534.2000 | 0.8172% |
| Jul 21, 2025 | 533.5700 | 533.5700 | 528.3900 | 529.8700 | -0.6934% |
| Jul 19, 2025 | 532.1800 | 532.1800 | 532.1800 | 532.1800 | 0 |
| Jul 18, 2025 | 532.3900 | 536.1800 | 531.4100 | 532.1800 | -0.0394% |
| Jul 17, 2025 | 528.1900 | 534.3300 | 526.0500 | 532.3900 | 0.7952% |
| Jul 16, 2025 | 525.4400 | 528.5800 | 524.5200 | 528.2000 | 0.5253% |
| Jul 15, 2025 | 523.9200 | 526.8800 | 522.5600 | 525.4500 | 0.2920% |
| Jul 14, 2025 | 523.3800 | 525.2800 | 522.5600 | 523.8300 | 0.0860% |
| Jul 12, 2025 | 523.3800 | 523.3800 | 523.3800 | 523.3800 | 0 |
| Jul 11, 2025 | 518.8000 | 523.7700 | 518.4200 | 523.3800 | 0.8828% |
| Jul 10, 2025 | 518.6300 | 519.2300 | 517.6900 | 518.8000 | 0.0328% |
| Jul 09, 2025 | 519.0200 | 519.6300 | 518.2300 | 518.6300 | -0.0751% |
| Jul 08, 2025 | 519.0500 | 519.8800 | 518.4500 | 519.0200 | -0.0058% |