Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | 539.2100 | 541.8300 | 538.9000 | 540.3400 | 0.2096% |
| Sep 11, 2025 | 538.4200 | 539.8900 | 537.3900 | 539.2100 | 0.1467% |
| Sep 10, 2025 | 536.2600 | 538.8700 | 535.4000 | 537.7300 | 0.2741% |
| Sep 09, 2025 | 533.5400 | 539.5300 | 533.5400 | 536.2600 | 0.5098% |
| Sep 08, 2025 | 535.8700 | 536.0700 | 533.5000 | 533.5400 | -0.4348% |
| Sep 06, 2025 | 535.8700 | 535.8700 | 535.8700 | 535.8700 | 0 |
| Sep 05, 2025 | 539.4400 | 539.6600 | 535.7600 | 535.8700 | -0.6618% |
| Sep 04, 2025 | 539.4300 | 540.5800 | 539.1500 | 539.3800 | -0.0093% |
| Sep 03, 2025 | 539.0700 | 540.5000 | 538.4700 | 539.4400 | 0.0686% |
| Sep 02, 2025 | 538.5400 | 540.1800 | 536.8600 | 539.0800 | 0.1003% |
| Sep 01, 2025 | 536.8700 | 538.5300 | 536.8700 | 538.2500 | 0.2570% |
| Aug 30, 2025 | 538 | 538 | 537.3000 | 537.3000 | -0.1301% |
| Aug 29, 2025 | 537.1800 | 538.9800 | 537.0600 | 538 | 0.1527% |
| Aug 28, 2025 | 538.0100 | 538.6800 | 536.8200 | 537.1800 | -0.1543% |
| Aug 27, 2025 | 535.5700 | 539.4800 | 534.5800 | 538.0200 | 0.4575% |
| Aug 26, 2025 | 534.6800 | 536.3300 | 532.6600 | 535.5800 | 0.1683% |
| Aug 25, 2025 | 537.0900 | 537.0900 | 534.4700 | 534.6800 | -0.4487% |
| Aug 23, 2025 | 537.0900 | 537.0900 | 537.0900 | 537.0900 | 0 |
| Aug 22, 2025 | 537.1600 | 537.9300 | 536.7000 | 537.0900 | -0.0130% |
| Aug 21, 2025 | 538.2700 | 538.3800 | 536.9800 | 537.1700 | -0.2044% |
| Aug 20, 2025 | 538.1100 | 538.9800 | 537.5700 | 537.9800 | -0.0242% |
| Aug 19, 2025 | 538.4000 | 539.2800 | 537.3100 | 538.1100 | -0.0539% |
| Aug 18, 2025 | 540.2700 | 541.3800 | 538.3500 | 538.3900 | -0.3480% |
| Aug 16, 2025 | 540.2700 | 540.2700 | 540.2700 | 540.2700 | 0 |
| Aug 15, 2025 | 538.1300 | 543.0800 | 537.9700 | 540.2700 | 0.3977% |
| Aug 14, 2025 | 537.9000 | 538.9800 | 536.4400 | 538.1300 | 0.0428% |
| Aug 13, 2025 | 540.8700 | 541.1300 | 536.4900 | 537.9000 | -0.5491% |
| Aug 12, 2025 | 543.3900 | 544.0800 | 539.4800 | 540.8700 | -0.4638% |