Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 170965 |
| Dec 11, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 55200 |
| Dec 10, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 48200 |
| Dec 09, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 41600 |
| Dec 08, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.063000001 | 5.00% | 161300 |
| Dec 05, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 113700 |
| Dec 04, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 713200 |
| Dec 03, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 96400 |
| Dec 02, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 103100 |
| Dec 01, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 20000 |
| Nov 28, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 307000 |
| Nov 27, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.059999999 | 0 | 96000 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 860900 |
| Nov 25, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 1121800 |
| Nov 24, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 277300 |
| Nov 21, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 873600 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 49700 |
| Nov 19, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.064999998 | 0 | 157600 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 141100 |
| Nov 17, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.070000000 | 0 | 346600 |
Access
/time_series
data via our API — starting from the
Basic plan.