Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.090000004 | 0 | 224347 |
| May 09, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.088000000 | -2.22% | 240300 |
| May 08, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.094999999 | 5.56% | 437600 |
| May 07, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 16500 |
| May 06, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 41700 |
| May 05, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 21800 |
| May 02, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 43000 |
| May 01, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 177300 |
| Apr 30, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 34100 |
| Apr 29, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 132400 |
| Apr 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 75200 |
| Apr 25, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 288600 |
| Apr 24, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2100 |
| Apr 23, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 55800 |
| Apr 22, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 42000 |
| Apr 21, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 59100 |
| Apr 17, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 269500 |
| Apr 16, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.085000001 | 0 | 131200 |
| Apr 15, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 206600 |
| Apr 14, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.085000001 | 0 | 173300 |