Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 520.90 | 520.90 | 520.90 | 520.90 | 0 | 0 |
| Mar 31, 2026 | 512.50 | 512.50 | 512.50 | 512.50 | 0 | 0 |
| Mar 30, 2026 | 512.10 | 512.10 | 512.10 | 512.10 | 0 | 0 |
| Mar 27, 2026 | 520.90 | 520.90 | 520.90 | 520.90 | 0 | 0 |
| Mar 26, 2026 | 523.30 | 523.30 | 523.30 | 523.30 | 0 | 0 |
| Mar 25, 2026 | 523.30 | 523.30 | 523.30 | 523.30 | 0 | 0 |
| Mar 24, 2026 | 518.50 | 518.50 | 518.50 | 518.50 | 0 | 0 |
| Mar 23, 2026 | 506.80 | 519.50 | 506.80 | 519.50 | 2.51% | 0 |
| Mar 20, 2026 | 519.50 | 519.50 | 519.50 | 519.50 | 0 | 0 |
| Mar 19, 2026 | 520.80 | 520.80 | 520.80 | 520.80 | 0 | 0 |
| Mar 18, 2026 | 527.60 | 527.60 | 527.60 | 527.60 | 0 | 0 |
| Mar 17, 2026 | 517.80 | 517.80 | 517.80 | 517.80 | 0 | 0 |
| Mar 16, 2026 | 521.60 | 521.60 | 521.60 | 521.60 | 0 | 0 |
| Mar 13, 2026 | 520.30 | 520.30 | 520.30 | 520.30 | 0 | 0 |
| Mar 12, 2026 | 521.90 | 521.90 | 521.90 | 521.90 | 0 | 0 |
| Mar 11, 2026 | 525.80 | 525.80 | 525.80 | 525.80 | 0 | 0 |
| Mar 10, 2026 | 525.80 | 525.80 | 525.80 | 525.80 | 0 | 0 |
| Mar 09, 2026 | 516.20 | 516.20 | 516.20 | 516.20 | 0 | 0 |
| Mar 06, 2026 | 537.50 | 537.50 | 537.50 | 537.50 | 0 | 0 |
| Mar 05, 2026 | 540.40 | 540.40 | 540.40 | 540.40 | 0 | 0 |
| Mar 04, 2026 | 537.20 | 537.20 | 537.20 | 537.20 | 0 | 0 |
| Mar 03, 2026 | 540.10 | 540.10 | 540.10 | 540.10 | 0 | 0 |
| Mar 02, 2026 | 540.30 | 540.30 | 533.30 | 533.30 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.