Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 15.41K | 15.49K | 14.64K | 14.75K | -4.26% | 33 |
| Jun 04, 2026 | 15.49K | 15.77K | 15.45K | 15.53K | 0.27% | 6 |
| Jun 03, 2026 | 15.49K | 15.53K | 15.36K | 15.39K | -0.64% | 29 |
| Jun 02, 2026 | 15.91K | 15.98K | 15.73K | 15.73K | -1.09% | 688 |
| Jun 01, 2026 | 15.77K | 15.78K | 15.44K | 15.52K | -1.57% | 247 |
| May 29, 2026 | 16.25K | 16.28K | 15.88K | 16.25K | 0 | 1292 |
| May 28, 2026 | 15.13K | 15.62K | 14.98K | 15.60K | 3.05% | 618 |
| May 27, 2026 | 15.40K | 15.73K | 15.15K | 15.34K | -0.40% | 339 |
| May 26, 2026 | 15.77K | 15.97K | 15.77K | 15.81K | 0.28% | 281 |
| May 22, 2026 | 15.92K | 16.06K | 15.78K | 15.92K | -0.03% | 71 |
| May 21, 2026 | 15.92K | 15.95K | 15.79K | 15.85K | -0.44% | 126 |
| May 20, 2026 | 16.02K | 16.07K | 15.68K | 16.00K | -0.18% | 172 |
| May 19, 2026 | 15.81K | 16.21K | 15.77K | 15.84K | 0.20% | 241 |
| May 18, 2026 | 16.23K | 16.41K | 16.10K | 16.10K | -0.78% | 183 |
| May 15, 2026 | 16.49K | 16.51K | 16K | 16.24K | -1.51% | 1149 |
| May 14, 2026 | 17.10K | 17.21K | 17.10K | 17.12K | 0.11% | 136 |
| May 13, 2026 | 17.16K | 17.21K | 17.12K | 17.12K | -0.23% | 1051 |
| May 12, 2026 | 17.06K | 17.13K | 16.87K | 16.87K | -1.11% | 43 |
| May 11, 2026 | 16.96K | 17.28K | 16.93K | 17.27K | 1.80% | 154 |
| May 08, 2026 | 17.15K | 17.35K | 17.09K | 17.16K | 0.02% | 107 |
| May 07, 2026 | 17.40K | 17.52K | 17.38K | 17.38K | -0.09% | 360 |
| May 06, 2026 | 17.04K | 17.19K | 16.89K | 17.04K | 0 | 1321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.