Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Sep 05, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Sep 04, 2025 | 7.31 | 7.70 | 6.50 | 6.50 | -11.11% | 0 |
| Sep 03, 2025 | 8.42 | 8.55 | 7.12 | 7.12 | -15.44% | 0 |
| Sep 02, 2025 | 8.74 | 8.97 | 8.48 | 8.48 | -2.97% | 400 |
| Sep 01, 2025 | 8.45 | 9.00 | 8.45 | 8.71 | 3.08% | 15 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2.72% | 200 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.40% | 0 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.19% | 24200 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | -2.40% | 0 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.17% | 7500 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.39% | 0 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.39% | 0 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 0 |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.39% | 0 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.39% | 0 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.17% | 0 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.40% | 0 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -2.66% | 0 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | -4.81% | 0 |
| Aug 11, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 1.96% | 10000 |