Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Dec 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Dec 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Dec 09, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Dec 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Dec 05, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Dec 04, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 80 |
| Dec 03, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Dec 02, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Dec 01, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Nov 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 100 |
| Nov 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Nov 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Nov 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Nov 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Nov 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Nov 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 80 |
| Nov 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 80 |
| Nov 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Nov 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.