Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 314 | 315 | 309.15 | 311.90 | -0.67% | 84185 |
| Jun 05, 2025 | 310.55 | 315 | 310.15 | 312.40 | 0.60% | 81748 |
| Jun 04, 2025 | 319.60 | 323.20 | 306.30 | 310.70 | -2.78% | 139946 |
| Jun 03, 2025 | 309 | 323 | 306.60 | 318 | 2.91% | 184908 |
| Jun 02, 2025 | 301.15 | 314.25 | 296.70 | 308.55 | 2.46% | 187286 |
| May 30, 2025 | 305 | 312 | 299.10 | 301.15 | -1.26% | 82024 |
| May 29, 2025 | 299.30 | 312.10 | 299.30 | 303.65 | 1.45% | 179130 |
| May 28, 2025 | 304.50 | 306.65 | 298 | 299.25 | -1.72% | 109433 |
| May 27, 2025 | 308 | 310.35 | 302.35 | 304.25 | -1.22% | 60337 |
| May 26, 2025 | 311.25 | 315.95 | 301.25 | 308.35 | -0.93% | 135722 |
| May 23, 2025 | 317.95 | 333 | 310 | 311.25 | -2.11% | 457561 |
| May 22, 2025 | 330 | 333.95 | 305.25 | 316.95 | -3.95% | 575353 |
| May 21, 2025 | 335 | 336.75 | 327.50 | 330.10 | -1.46% | 102383 |
| May 20, 2025 | 343 | 347.95 | 332.60 | 335.05 | -2.32% | 150915 |
| May 19, 2025 | 342.40 | 346.15 | 338.10 | 339.75 | -0.77% | 135203 |
| May 16, 2025 | 343.55 | 349 | 340 | 345.50 | 0.57% | 126951 |
| May 15, 2025 | 345 | 346.30 | 340 | 343.55 | -0.42% | 87666 |
| May 14, 2025 | 336 | 344 | 332.05 | 340.75 | 1.41% | 162141 |
| May 13, 2025 | 336.10 | 339.50 | 329.20 | 335.30 | -0.24% | 102707 |
| May 12, 2025 | 324.70 | 339.70 | 322.25 | 331.65 | 2.14% | 208145 |
| May 09, 2025 | 298.55 | 318 | 295.75 | 315.45 | 5.66% | 210431 |
| May 08, 2025 | 316.25 | 326.05 | 307.50 | 309.75 | -2.06% | 187573 |