Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 211 | 215.90 | 211 | 215.90 | 2.32% | 500 |
| Apr 01, 2026 | 215.30 | 216.80 | 211 | 211 | -2.00% | 0 |
| Mar 31, 2026 | 215.50 | 219.20 | 215.50 | 217.70 | 1.02% | 0 |
| Mar 30, 2026 | 218.60 | 218.80 | 215.50 | 215.50 | -1.42% | 0 |
| Mar 27, 2026 | 217 | 217.80 | 216.30 | 217.80 | 0.37% | 0 |
| Mar 26, 2026 | 210.70 | 214.60 | 210.20 | 214.60 | 1.85% | 0 |
| Mar 25, 2026 | 211.90 | 212.40 | 211 | 211.10 | -0.38% | 0 |
| Mar 24, 2026 | 206.90 | 209.90 | 206.90 | 209.90 | 1.45% | 0 |
| Mar 23, 2026 | 203.50 | 207.50 | 203.50 | 207.50 | 1.97% | 0 |
| Mar 20, 2026 | 206.90 | 208.80 | 206.40 | 208.80 | 0.92% | 0 |
| Mar 19, 2026 | 203.50 | 207.10 | 202.70 | 207.10 | 1.77% | 0 |
| Mar 18, 2026 | 207.80 | 207.90 | 206.50 | 206.50 | -0.63% | 0 |
| Mar 17, 2026 | 206.70 | 209.90 | 206.70 | 209.90 | 1.55% | 0 |
| Mar 16, 2026 | 210.80 | 211 | 208.90 | 208.90 | -0.90% | 0 |
| Mar 13, 2026 | 207.70 | 209.40 | 207.70 | 209.40 | 0.82% | 0 |
| Mar 12, 2026 | 202.90 | 205.40 | 202.50 | 205.40 | 1.23% | 0 |
| Mar 11, 2026 | 199.40 | 202 | 198.80 | 202 | 1.30% | 0 |
| Mar 10, 2026 | 201.60 | 202.20 | 201.10 | 202.20 | 0.30% | 0 |
| Mar 09, 2026 | 205.90 | 205.90 | 204.40 | 204.40 | -0.73% | 0 |
| Mar 06, 2026 | 205.40 | 207.10 | 205.10 | 206.60 | 0.58% | 0 |
| Mar 05, 2026 | 207.90 | 208.50 | 207.60 | 208.50 | 0.29% | 0 |
| Mar 04, 2026 | 208.30 | 209.70 | 205.10 | 205.10 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.