Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 155.95 | 155.95 | 153.30 | 153.30 | -1.70% | 0 |
| Dec 12, 2025 | 157.95 | 157.95 | 157.45 | 157.45 | -0.32% | 0 |
| Dec 11, 2025 | 155.70 | 157.35 | 155.65 | 157.35 | 1.06% | 0 |
| Dec 10, 2025 | 157.25 | 157.60 | 157.25 | 157.60 | 0.22% | 0 |
| Dec 09, 2025 | 153.20 | 157.30 | 153.20 | 157.30 | 2.68% | 0 |
| Dec 08, 2025 | 154.40 | 154.45 | 153.55 | 153.55 | -0.55% | 0 |
| Dec 05, 2025 | 153.85 | 154.45 | 153.80 | 154.45 | 0.39% | 0 |
| Dec 04, 2025 | 150.35 | 151.40 | 150.15 | 151.40 | 0.70% | 0 |
| Dec 03, 2025 | 147.20 | 149.50 | 147.20 | 149.50 | 1.56% | 0 |
| Dec 02, 2025 | 151.40 | 151.40 | 149.95 | 149.95 | -0.96% | 0 |
| Dec 01, 2025 | 150.15 | 152.40 | 150.05 | 152.40 | 1.50% | 0 |
| Nov 28, 2025 | 148.60 | 150.70 | 148.60 | 150.70 | 1.41% | 0 |
| Nov 27, 2025 | 148.70 | 148.80 | 148.40 | 148.40 | -0.20% | 0 |
| Nov 26, 2025 | 147.40 | 149.30 | 147.40 | 149.30 | 1.29% | 0 |
| Nov 25, 2025 | 146.55 | 146.65 | 144.85 | 144.85 | -1.16% | 0 |
| Nov 24, 2025 | 147.70 | 147.70 | 145.70 | 145.70 | -1.35% | 0 |
| Nov 21, 2025 | 147.30 | 147.30 | 145.45 | 145.45 | -1.26% | 0 |
| Nov 20, 2025 | 148.05 | 150.05 | 148 | 150.05 | 1.35% | 0 |
| Nov 19, 2025 | 145.80 | 145.85 | 144.25 | 144.25 | -1.06% | 0 |
| Nov 18, 2025 | 143.80 | 145.10 | 143.80 | 145.10 | 0.90% | 0 |
| Nov 17, 2025 | 148.60 | 148.85 | 147.40 | 147.40 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.