Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 211.90 | 213.30 | 211.80 | 213.30 | 0.66% | 0 |
| Apr 28, 2026 | 205.30 | 209.80 | 205.30 | 209.80 | 2.19% | 0 |
| Apr 27, 2026 | 204 | 206 | 204 | 206 | 0.98% | 0 |
| Apr 24, 2026 | 204.40 | 204.40 | 203.10 | 203.10 | -0.64% | 0 |
| Apr 23, 2026 | 200.20 | 203.90 | 200.20 | 203.90 | 1.85% | 0 |
| Apr 22, 2026 | 198.10 | 200.50 | 198.10 | 200.50 | 1.21% | 0 |
| Apr 21, 2026 | 196.20 | 197.35 | 196 | 196.75 | 0.28% | 0 |
| Apr 20, 2026 | 199.80 | 200.60 | 198.75 | 198.75 | -0.53% | 0 |
| Apr 17, 2026 | 203.20 | 203.30 | 197.55 | 197.55 | -2.78% | 0 |
| Apr 16, 2026 | 201.50 | 204.60 | 201.50 | 204.60 | 1.54% | 0 |
| Apr 15, 2026 | 202 | 202.10 | 201.20 | 201.20 | -0.40% | 0 |
| Apr 14, 2026 | 203.40 | 203.40 | 200.80 | 200.80 | -1.28% | 0 |
| Apr 13, 2026 | 207.40 | 208.90 | 207.40 | 207.40 | 0 | 0 |
| Apr 10, 2026 | 208.30 | 208.30 | 205.60 | 205.60 | -1.30% | 0 |
| Apr 09, 2026 | 208.20 | 213.70 | 207.80 | 213.70 | 2.64% | 0 |
| Apr 08, 2026 | 211.60 | 211.60 | 203.80 | 203.80 | -3.69% | 0 |
| Apr 07, 2026 | 212 | 215.80 | 212 | 215.80 | 1.79% | 0 |
| Apr 02, 2026 | 211 | 215.90 | 211 | 215.90 | 2.32% | 500 |
| Apr 01, 2026 | 215.30 | 216.80 | 211 | 211 | -2.00% | 0 |
| Mar 31, 2026 | 215.50 | 219.20 | 215.50 | 217.70 | 1.02% | 0 |
| Mar 30, 2026 | 218.60 | 218.80 | 215.50 | 215.50 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.