Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.40 | 1.40 | 1.35 | 1.40 | 0 | 32000 |
| Jul 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 4000 |
| Jul 11, 2025 | 1.29 | 1.39 | 1.29 | 1.39 | 7.75% | 34000 |
| Jul 10, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | -0.77% | 8000 |
| Jul 09, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jul 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jul 07, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jul 04, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Jul 03, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 42000 |
| Jul 02, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Jun 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 20000 |
| Jun 27, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.73% | 12000 |
| Jun 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 84000 |
| Jun 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 2000 |
| Jun 24, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | -0.68% | 12000 |
| Jun 23, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 30000 |
| Jun 20, 2025 | 1.41 | 1.47 | 1.41 | 1.47 | 4.26% | 130000 |
| Jun 19, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 2.92% | 24000 |
| Jun 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 2000 |
| Jun 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |