Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.64K | 1.67K | 1.63K | 1.66K | 1.16% | 638400 |
| Jul 16, 2025 | 1.61K | 1.63K | 1.60K | 1.63K | 1.02% | 513500 |
| Jul 15, 2025 | 1.64K | 1.66K | 1.61K | 1.62K | -1.55% | 673100 |
| Jul 14, 2025 | 1.65K | 1.65K | 1.62K | 1.63K | -0.85% | 652100 |
| Jul 11, 2025 | 1.62K | 1.71K | 1.61K | 1.66K | 3.00% | 1642300 |
| Jul 10, 2025 | 1.58K | 1.59K | 1.56K | 1.58K | 0.03% | 565600 |
| Jul 09, 2025 | 1.54K | 1.59K | 1.54K | 1.58K | 2.01% | 775200 |
| Jul 08, 2025 | 1.52K | 1.53K | 1.51K | 1.53K | 0.89% | 622500 |
| Jul 07, 2025 | 1.54K | 1.55K | 1.53K | 1.53K | -0.78% | 823200 |
| Jul 04, 2025 | 1.57K | 1.57K | 1.54K | 1.56K | -0.57% | 765400 |
| Jul 03, 2025 | 1.56K | 1.58K | 1.54K | 1.57K | 0.42% | 708300 |
| Jul 02, 2025 | 1.57K | 1.59K | 1.55K | 1.58K | 0.29% | 829600 |
| Jul 01, 2025 | 1.66K | 1.69K | 1.62K | 1.62K | -1.96% | 894000 |
| Jun 30, 2025 | 1.64K | 1.68K | 1.63K | 1.65K | 0.61% | 901900 |
| Jun 27, 2025 | 1.63K | 1.65K | 1.63K | 1.64K | 0.40% | 564900 |
| Jun 26, 2025 | 1.61K | 1.64K | 1.59K | 1.63K | 1.40% | 858000 |
| Jun 25, 2025 | 1.61K | 1.64K | 1.60K | 1.63K | 1.49% | 650200 |
| Jun 24, 2025 | 1.61K | 1.65K | 1.61K | 1.63K | 1.34% | 705200 |
| Jun 23, 2025 | 1.62K | 1.62K | 1.58K | 1.60K | -1.14% | 726600 |
| Jun 20, 2025 | 1.64K | 1.66K | 1.63K | 1.63K | -0.37% | 1202400 |
| Jun 19, 2025 | 1.69K | 1.71K | 1.63K | 1.64K | -2.85% | 1017000 |
| Jun 18, 2025 | 1.69K | 1.71K | 1.68K | 1.69K | 0 | 633100 |
| Jun 17, 2025 | 1.70K | 1.73K | 1.68K | 1.69K | -0.74% | 823400 |