Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.03 | 38.14 | 37.68 | 37.68 | -0.92% | 0 |
| Dec 16, 2025 | 37.89 | 38.18 | 37.88 | 38.04 | 0.41% | 0 |
| Dec 15, 2025 | 38.25 | 38.42 | 38.09 | 38.12 | -0.35% | 0 |
| Dec 12, 2025 | 38.50 | 38.57 | 38.16 | 38.16 | -0.88% | 0 |
| Dec 11, 2025 | 38.07 | 38.47 | 38.07 | 38.44 | 0.96% | 0 |
| Dec 10, 2025 | 38.20 | 38.41 | 38.10 | 38.41 | 0.55% | 0 |
| Dec 09, 2025 | 38.27 | 38.34 | 38.19 | 38.19 | -0.21% | 0 |
| Dec 08, 2025 | 38.41 | 38.41 | 38.15 | 38.16 | -0.64% | 0 |
| Dec 05, 2025 | 38.35 | 38.49 | 38.32 | 38.33 | -0.05% | 0 |
| Dec 04, 2025 | 38.29 | 38.41 | 38.19 | 38.19 | -0.26% | 0 |
| Dec 03, 2025 | 38.23 | 38.34 | 38.09 | 38.33 | 0.25% | 0 |
| Dec 02, 2025 | 37.99 | 38.25 | 37.99 | 38.17 | 0.47% | 0 |
| Dec 01, 2025 | 37.90 | 38.17 | 37.89 | 38.06 | 0.42% | 0 |
| Nov 28, 2025 | 38.06 | 38.18 | 38.06 | 38.14 | 0.22% | 0 |
| Nov 27, 2025 | 38.06 | 38.08 | 38.03 | 38.04 | -0.05% | 0 |
| Nov 26, 2025 | 37.99 | 38.15 | 37.92 | 38.14 | 0.38% | 0 |
| Nov 25, 2025 | 37.49 | 37.87 | 37.45 | 37.87 | 1.00% | 0 |
| Nov 24, 2025 | 37.28 | 37.53 | 37.17 | 37.53 | 0.67% | 0 |
| Nov 21, 2025 | 36.54 | 37.25 | 36.49 | 37.14 | 1.64% | 0 |
| Nov 20, 2025 | 37.61 | 37.76 | 36.68 | 36.68 | -2.47% | 0 |
| Nov 19, 2025 | 37.01 | 37.47 | 36.98 | 37.15 | 0.36% | 0 |
| Nov 18, 2025 | 37.09 | 37.28 | 36.86 | 37.19 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.