Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 253.45 | 253.45 | 253.45 | 253.45 | 0 | 0 |
| May 21, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 0 | 0 |
| May 20, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 0 | 0 |
| May 19, 2026 | 246.25 | 246.25 | 246.25 | 246.25 | 0 | 0 |
| May 18, 2026 | 248.35 | 248.35 | 248.35 | 248.35 | 0 | 0 |
| May 15, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 0 | 0 |
| May 14, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 0 | 0 |
| May 13, 2026 | 253.05 | 253.05 | 253.05 | 253.05 | 0 | 0 |
| May 12, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 0 | 0 |
| May 11, 2026 | 255.05 | 255.05 | 255.05 | 255.05 | 0 | 0 |
| May 08, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
| May 07, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 0 | 0 |
| May 06, 2026 | 250.15 | 250.15 | 250.15 | 250.15 | 0 | 0 |
| May 05, 2026 | 243.85 | 243.85 | 243.85 | 243.85 | 0 | 0 |
| May 04, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 0 | 0 |
| Apr 30, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 0 | 0 |
| Apr 29, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 0 |
| Apr 28, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 0 | 0 |
| Apr 27, 2026 | 238.45 | 238.45 | 238.45 | 238.45 | 0 | 0 |
| Apr 24, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.