Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2 | 2.05 | 1.87 | 1.87 | -6.50% | 3656000 |
| Jun 05, 2025 | 1.99 | 2.13 | 1.94 | 1.96 | -1.51% | 5555500 |
| Jun 04, 2025 | 2.10 | 2.10 | 1.91 | 1.97 | -6.19% | 6134000 |
| Jun 03, 2025 | 2.27 | 2.27 | 2.02 | 2.09 | -7.93% | 7571500 |
| Jun 02, 2025 | 1.80 | 2.30 | 1.78 | 2.19 | 21.67% | 23908371 |
| May 30, 2025 | 1.80 | 1.81 | 1.68 | 1.78 | -1.11% | 5138000 |
| May 29, 2025 | 1.64 | 1.85 | 1.63 | 1.80 | 9.76% | 5589500 |
| May 28, 2025 | 1.66 | 1.69 | 1.64 | 1.67 | 0.60% | 705000 |
| May 27, 2025 | 1.59 | 1.79 | 1.59 | 1.68 | 5.66% | 2592500 |
| May 26, 2025 | 1.63 | 1.68 | 1.58 | 1.66 | 1.84% | 1516000 |
| May 23, 2025 | 1.66 | 1.66 | 1.58 | 1.63 | -1.81% | 1551000 |
| May 22, 2025 | 1.72 | 1.73 | 1.58 | 1.60 | -6.98% | 2045500 |
| May 21, 2025 | 1.58 | 1.72 | 1.58 | 1.65 | 4.43% | 2432000 |
| May 20, 2025 | 1.57 | 1.63 | 1.56 | 1.58 | 0.64% | 502500 |
| May 19, 2025 | 1.65 | 1.65 | 1.58 | 1.59 | -3.64% | 1625000 |
| May 16, 2025 | 1.66 | 1.69 | 1.62 | 1.65 | -0.60% | 319000 |
| May 15, 2025 | 1.73 | 1.77 | 1.67 | 1.68 | -2.89% | 601500 |
| May 14, 2025 | 1.68 | 1.74 | 1.65 | 1.67 | -0.60% | 440500 |
| May 13, 2025 | 1.78 | 1.78 | 1.65 | 1.69 | -5.06% | 894500 |
| May 12, 2025 | 1.84 | 1.84 | 1.74 | 1.74 | -5.43% | 940500 |
| May 09, 2025 | 1.93 | 1.97 | 1.73 | 1.75 | -9.33% | 4484500 |
| May 08, 2025 | 1.63 | 1.88 | 1.56 | 1.88 | 15.34% | 2813000 |
| May 07, 2025 | 1.63 | 1.63 | 1.57 | 1.57 | -3.68% | 106000 |
| May 06, 2025 | 1.51 | 1.62 | 1.51 | 1.62 | 7.28% | 212500 |