Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.27 | 5.04 | 4.14 | 4.84 | 13.35% | 26604407 |
| Jul 10, 2025 | 3.97 | 4.50 | 3.88 | 4.09 | 3.02% | 26138000 |
| Jul 09, 2025 | 3.98 | 3.98 | 3.62 | 3.88 | -2.51% | 11336500 |
| Jul 08, 2025 | 3.30 | 3.92 | 3.30 | 3.75 | 13.64% | 20748600 |
| Jul 07, 2025 | 3.10 | 3.41 | 3.05 | 3.30 | 6.45% | 4770500 |
| Jul 04, 2025 | 3.23 | 3.50 | 3.05 | 3.08 | -4.64% | 8751663 |
| Jul 03, 2025 | 3.15 | 3.48 | 3.10 | 3.23 | 2.54% | 10662500 |
| Jul 02, 2025 | 3.08 | 3.27 | 2.91 | 3.13 | 1.62% | 9978000 |
| Jun 30, 2025 | 2.20 | 3.30 | 2.20 | 3.10 | 40.91% | 30334000 |
| Jun 27, 2025 | 2.41 | 2.55 | 2.35 | 2.36 | -2.07% | 6079000 |
| Jun 26, 2025 | 2.20 | 2.69 | 2.10 | 2.40 | 9.09% | 24633500 |
| Jun 25, 2025 | 2 | 2.21 | 1.97 | 2.18 | 9% | 10086000 |
| Jun 24, 2025 | 1.95 | 2.01 | 1.94 | 2 | 2.56% | 1581500 |
| Jun 23, 2025 | 1.93 | 1.99 | 1.87 | 1.95 | 1.04% | 2092500 |
| Jun 20, 2025 | 1.97 | 2 | 1.90 | 1.95 | -1.02% | 1550500 |
| Jun 19, 2025 | 2.05 | 2.19 | 1.95 | 1.97 | -3.90% | 4462500 |
| Jun 18, 2025 | 1.99 | 2.03 | 1.92 | 1.97 | -1.01% | 1019500 |
| Jun 17, 2025 | 2.01 | 2.08 | 1.95 | 1.97 | -1.99% | 2673000 |
| Jun 16, 2025 | 1.84 | 2.07 | 1.83 | 2.04 | 10.87% | 4717000 |