Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.079000004 | 0.085000001 | 0.070000000 | 0.077000000 | -2.53% | 35500 |
| Apr 13, 2026 | 0.071000002 | 0.079000004 | 0.070000000 | 0.079000004 | 11.27% | 22300 |
| Apr 10, 2026 | 0.071999997 | 0.079000004 | 0.071999997 | 0.079000004 | 9.72% | 6000 |
| Apr 09, 2026 | 0.079000004 | 0.085000001 | 0.075000003 | 0.075000003 | -5.06% | 34100 |
| Apr 08, 2026 | 0.078000002 | 0.086999997 | 0.071000002 | 0.079000004 | 1.28% | 3500 |
| Apr 07, 2026 | 0.078000002 | 0.081000000 | 0.071000002 | 0.079999998 | 2.56% | 4100 |
| Apr 06, 2026 | 0.068999998 | 0.088000000 | 0.068999998 | 0.088000000 | 27.54% | 12500 |
| Apr 02, 2026 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 1000 |
| Apr 01, 2026 | 0.079000004 | 0.089000002 | 0.079000004 | 0.089000002 | 12.66% | 14500 |
| Mar 31, 2026 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 1000 |
| Mar 30, 2026 | 0.068999998 | 0.081000000 | 0.068999998 | 0.070000000 | 1.45% | 8000 |
| Mar 27, 2026 | 0.086999997 | 0.089000002 | 0.074000001 | 0.079000004 | -9.20% | 2800 |
| Mar 26, 2026 | 0.078000002 | 0.098999999 | 0.078000002 | 0.098999999 | 26.92% | 15100 |
| Mar 25, 2026 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 500 |
| Mar 24, 2026 | 0.088000000 | 0.093000002 | 0.078000002 | 0.088000000 | 0 | 9400 |
| Mar 23, 2026 | 0.078000002 | 0.090999998 | 0.078000002 | 0.090000004 | 15.38% | 17600 |
| Mar 20, 2026 | 0.086999997 | 0.086999997 | 0.072999999 | 0.082999997 | -4.60% | 1100 |
| Mar 19, 2026 | 0.070000000 | 0.10400000 | 0.070000000 | 0.10400000 | 48.57% | 15100 |
| Mar 18, 2026 | 0.070000000 | 0.10100000 | 0.070000000 | 0.10100000 | 44.29% | 3700 |
| Mar 17, 2026 | 0.093999997 | 0.11500000 | 0.079000004 | 0.11500000 | 22.34% | 53600 |
| Mar 16, 2026 | 0.10100000 | 0.10100000 | 0.090000004 | 0.10000000 | -0.99% | 26400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.