Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13000000 | 0.14399999 | 0.13000000 | 0.14399999 | 10.77% | 6500 |
| Dec 11, 2025 | 0.13400000 | 0.14200000 | 0.13400000 | 0.14200000 | 5.97% | 16700 |
| Dec 10, 2025 | 0.13000000 | 0.15400000 | 0.13000000 | 0.15400000 | 18.46% | 3000 |
| Dec 09, 2025 | 0.13000000 | 0.15500000 | 0.13000000 | 0.15500000 | 19.23% | 1800 |
| Dec 08, 2025 | 0.15899999 | 0.15899999 | 0.12000000 | 0.12899999 | -18.87% | 10500 |
| Dec 05, 2025 | 0.12899999 | 0.13200000 | 0.12899999 | 0.13200000 | 2.33% | 6800 |
| Dec 04, 2025 | 0.12000000 | 0.13200000 | 0.12000000 | 0.13200000 | 10% | 2100 |
| Dec 03, 2025 | 0.12700000 | 0.16500001 | 0.12700000 | 0.16000000 | 25.98% | 10400 |
| Dec 02, 2025 | 0.12000000 | 0.13800000 | 0.12000000 | 0.13800000 | 15% | 2800 |
| Dec 01, 2025 | 0.12000000 | 0.17000000 | 0.12000000 | 0.15000001 | 25.00% | 29900 |
| Nov 28, 2025 | 0.13300000 | 0.14500000 | 0.13300000 | 0.14500000 | 9.02% | 1300 |
| Nov 26, 2025 | 0.15200000 | 0.15200000 | 0.14000000 | 0.15000001 | -1.32% | 4700 |
| Nov 25, 2025 | 0.14600000 | 0.14600000 | 0.10800000 | 0.11900000 | -18.49% | 4700 |
| Nov 24, 2025 | 0.10800000 | 0.15899999 | 0.10800000 | 0.11800000 | 9.26% | 13200 |
| Nov 21, 2025 | 0.14000000 | 0.15800001 | 0.14000000 | 0.15500000 | 10.71% | 24400 |
| Nov 20, 2025 | 0.15800001 | 0.15899999 | 0.14000000 | 0.14000000 | -11.39% | 11100 |
| Nov 19, 2025 | 0.14700000 | 0.15000001 | 0.14700000 | 0.15000001 | 2.04% | 12900 |
| Nov 18, 2025 | 0.13100000 | 0.14800000 | 0.13100000 | 0.14000000 | 6.87% | 12300 |
| Nov 17, 2025 | 0.15000001 | 0.15200000 | 0.15000001 | 0.15099999 | 0.67% | 10600 |
Access
/time_series
data via our API — starting from the
Basic plan.