Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.074000001 | 0.079999998 | 0.068999998 | 0.079999998 | 8.11% | 128400 |
| Jun 09, 2026 | 0.059999999 | 0.089000002 | 0.059999999 | 0.089000002 | 48.33% | 600 |
| Jun 08, 2026 | 0.059999999 | 0.098999999 | 0.059999999 | 0.068999998 | 15.00% | 11900 |
| Jun 05, 2026 | 0.068999998 | 0.090000004 | 0.068999998 | 0.079000004 | 14.49% | 2100 |
| Jun 04, 2026 | 0.059999999 | 0.083999999 | 0.059999999 | 0.081000000 | 35.00% | 3600 |
| Jun 03, 2026 | 0.074000001 | 0.086999997 | 0.068999998 | 0.068999998 | -6.76% | 44900 |
| Jun 02, 2026 | 0.082999997 | 0.098999999 | 0.059999999 | 0.078000002 | -6.02% | 75100 |
| Jun 01, 2026 | 0.086999997 | 0.098999999 | 0.081000000 | 0.098999999 | 13.79% | 4500 |
| May 29, 2026 | 0.098999999 | 0.098999999 | 0.068999998 | 0.098999999 | 0 | 6400 |
| May 28, 2026 | 0.071999997 | 0.089000002 | 0.071999997 | 0.089000002 | 23.61% | 23400 |
| May 27, 2026 | 0.071999997 | 0.089000002 | 0.068999998 | 0.086000003 | 19.44% | 5400 |
| May 26, 2026 | 0.071999997 | 0.10400000 | 0.070000000 | 0.072999999 | 1.39% | 5100 |
| May 22, 2026 | 0.094999999 | 0.10500000 | 0.079999998 | 0.10400000 | 9.47% | 42600 |
| May 21, 2026 | 0.070000000 | 0.10500000 | 0.070000000 | 0.10500000 | 50% | 22400 |
| May 20, 2026 | 0.089000002 | 0.10500000 | 0.068999998 | 0.10500000 | 17.98% | 13600 |
| May 19, 2026 | 0.070000000 | 0.097000003 | 0.070000000 | 0.097000003 | 38.57% | 800 |
| May 18, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 2200 |
| May 15, 2026 | 0.085000001 | 0.092000000 | 0.085000001 | 0.092000000 | 8.24% | 1400 |
| May 14, 2026 | 0.070000000 | 0.085000001 | 0.070000000 | 0.085000001 | 21.43% | 7500 |
| May 13, 2026 | 0.086000003 | 0.097000003 | 0.082000002 | 0.082999997 | -3.49% | 7700 |
| May 12, 2026 | 0.079999998 | 0.10500000 | 0.071999997 | 0.10400000 | 30.00% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.