Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.56 | 58.74 | 57.20 | 58.36 | 1.39% | 4726100 |
| Apr 01, 2026 | 59.70 | 60.23 | 59.12 | 59.36 | -0.57% | 5401200 |
| Mar 31, 2026 | 58.12 | 59.69 | 57.81 | 59.03 | 1.57% | 6809600 |
| Mar 30, 2026 | 59.09 | 59.23 | 57.63 | 57.89 | -2.03% | 5563600 |
| Mar 27, 2026 | 58.07 | 58.09 | 57.05 | 57.47 | -1.03% | 6382200 |
| Mar 26, 2026 | 60.40 | 60.81 | 59.30 | 59.66 | -1.23% | 4543700 |
| Mar 25, 2026 | 62.39 | 62.69 | 61.44 | 61.69 | -1.12% | 4272300 |
| Mar 24, 2026 | 61.46 | 61.63 | 59.99 | 60.40 | -1.72% | 5150600 |
| Mar 23, 2026 | 61.68 | 62.55 | 61.03 | 61.55 | -0.21% | 5446800 |
| Mar 20, 2026 | 61.40 | 61.43 | 60.42 | 61.12 | -0.46% | 3467800 |
| Mar 19, 2026 | 60.40 | 61.48 | 59.90 | 61.19 | 1.31% | 4834800 |
| Mar 18, 2026 | 63.14 | 63.19 | 61.71 | 61.89 | -1.98% | 5044100 |
| Mar 17, 2026 | 64.23 | 65.27 | 63.92 | 64.94 | 1.11% | 5369700 |
| Mar 16, 2026 | 64.37 | 64.93 | 63.57 | 64.44 | 0.11% | 6528500 |
| Mar 13, 2026 | 63.64 | 64.45 | 61.73 | 61.98 | -2.61% | 7059100 |
| Mar 12, 2026 | 61.05 | 61.57 | 60.40 | 61.37 | 0.52% | 5122600 |
| Mar 11, 2026 | 61.17 | 62.16 | 60.72 | 61.57 | 0.65% | 4729400 |
| Mar 10, 2026 | 61.77 | 62.57 | 60.36 | 61.03 | -1.20% | 5141000 |
| Mar 09, 2026 | 59.87 | 60.58 | 59.45 | 60.13 | 0.43% | 5188300 |
| Mar 06, 2026 | 60.07 | 60.19 | 58.98 | 59.31 | -1.27% | 5759500 |
| Mar 05, 2026 | 63.19 | 63.44 | 61.51 | 62.05 | -1.80% | 4882700 |
| Mar 04, 2026 | 62.48 | 64.56 | 62.13 | 63.68 | 1.92% | 6999800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.