Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.30 | 66.75 | 66.25 | 66.58 | 0.42% | 63595 |
| Apr 29, 2026 | 66.95 | 66.95 | 65.22 | 65.71 | -1.85% | 3404679 |
| Apr 28, 2026 | 66.32 | 66.55 | 65.86 | 66.48 | 0.24% | 2185500 |
| Apr 27, 2026 | 67.67 | 68.17 | 66.59 | 66.95 | -1.06% | 3615700 |
| Apr 24, 2026 | 68.12 | 68.23 | 67.37 | 67.61 | -0.75% | 4033600 |
| Apr 23, 2026 | 67.57 | 68.53 | 67.02 | 67.67 | 0.15% | 3636900 |
| Apr 22, 2026 | 68.33 | 69.24 | 68.19 | 68.69 | 0.53% | 4243500 |
| Apr 21, 2026 | 66.21 | 66.71 | 65.13 | 65.32 | -1.34% | 3270800 |
| Apr 20, 2026 | 65.50 | 66.62 | 65.06 | 66.44 | 1.44% | 3527700 |
| Apr 17, 2026 | 66.76 | 68.28 | 66.39 | 67.48 | 1.08% | 6907300 |
| Apr 16, 2026 | 65.30 | 65.69 | 63.74 | 65.63 | 0.51% | 4056400 |
| Apr 15, 2026 | 64.80 | 65.58 | 64.11 | 65.36 | 0.86% | 3209600 |
| Apr 14, 2026 | 64.93 | 66.32 | 64.34 | 64.71 | -0.33% | 5329600 |
| Apr 13, 2026 | 62.01 | 64.02 | 61.67 | 63.90 | 3.05% | 4791700 |
| Apr 10, 2026 | 62.97 | 63.89 | 62.62 | 63.85 | 1.40% | 3078700 |
| Apr 09, 2026 | 61.94 | 63.20 | 61.39 | 62.83 | 1.44% | 3778800 |
| Apr 08, 2026 | 63.12 | 63.23 | 61.53 | 62.14 | -1.55% | 3460400 |
| Apr 07, 2026 | 59.65 | 60.16 | 58.96 | 60.09 | 0.74% | 3641000 |
| Apr 06, 2026 | 60.48 | 61.30 | 60.24 | 60.72 | 0.40% | 4725800 |
| Apr 02, 2026 | 57.56 | 58.74 | 57.20 | 58.36 | 1.39% | 4726100 |
| Apr 01, 2026 | 59.70 | 60.23 | 59.12 | 59.36 | -0.57% | 5401200 |
| Mar 31, 2026 | 58.12 | 59.69 | 57.81 | 59.03 | 1.57% | 6809600 |
| Mar 30, 2026 | 59.09 | 59.23 | 57.63 | 57.89 | -2.03% | 5563600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.