Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 102.75 | 103.26 | 101.85 | 103.16 | 0.40% | 4972000 |
| Jul 10, 2025 | 97.01 | 99.51 | 96.48 | 99.04 | 2.09% | 3284800 |
| Jul 09, 2025 | 95.72 | 97.90 | 94.68 | 97.65 | 2.02% | 3157700 |
| Jul 08, 2025 | 95.06 | 95.37 | 94.30 | 94.98 | -0.08% | 1810500 |
| Jul 07, 2025 | 94.66 | 94.88 | 93.79 | 94.33 | -0.35% | 2051200 |
| Jul 06, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 0 | 100 |
| Jul 03, 2025 | 95.52 | 96.65 | 95.28 | 95.45 | -0.07% | 1573500 |
| Jul 02, 2025 | 93.89 | 95.91 | 93.73 | 95.82 | 2.06% | 4476400 |
| Jul 01, 2025 | 93.06 | 93.55 | 91.92 | 91.95 | -1.19% | 2174100 |
| Jun 30, 2025 | 94.13 | 94.17 | 93.14 | 93.99 | -0.15% | 2385500 |
| Jun 29, 2025 | 94 | 94 | 94 | 94 | 0 | 3 |
| Jun 27, 2025 | 93.22 | 94.08 | 92.91 | 93.28 | 0.06% | 2199900 |
| Jun 26, 2025 | 93.58 | 94.11 | 93.10 | 93.95 | 0.40% | 1529200 |
| Jun 25, 2025 | 94.25 | 94.50 | 93.28 | 94.13 | -0.13% | 3389200 |
| Jun 24, 2025 | 91.77 | 92.85 | 91.50 | 92.23 | 0.50% | 3008100 |
| Jun 23, 2025 | 88.31 | 90.25 | 87.01 | 90.11 | 2.04% | 3500300 |
| Jun 20, 2025 | 92.53 | 92.64 | 89.34 | 90.08 | -2.65% | 2561600 |
| Jun 18, 2025 | 90.76 | 91.99 | 90.36 | 90.63 | -0.14% | 2131300 |
| Jun 17, 2025 | 92.24 | 92.35 | 90.18 | 91.42 | -0.89% | 3039800 |
| Jun 16, 2025 | 93.13 | 95.12 | 92.96 | 94.93 | 1.93% | 2015000 |
| Jun 13, 2025 | 91.61 | 92.61 | 90.89 | 91.79 | 0.20% | 2567100 |