Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.95 | 78.33 | 74.18 | 74.74 | -4.12% | 6944400 |
| Dec 12, 2025 | 80.33 | 80.82 | 77.98 | 78.67 | -2.07% | 5558100 |
| Dec 11, 2025 | 78.61 | 80.05 | 77.82 | 79.98 | 1.74% | 4902200 |
| Dec 10, 2025 | 80.20 | 82.40 | 79.83 | 80.66 | 0.57% | 4388100 |
| Dec 09, 2025 | 78.68 | 82.52 | 78.46 | 81.18 | 3.18% | 6396800 |
| Dec 08, 2025 | 79.62 | 79.98 | 78.10 | 79.14 | -0.60% | 3899500 |
| Dec 05, 2025 | 78.87 | 79.76 | 76.86 | 77.87 | -1.27% | 5557700 |
| Dec 04, 2025 | 80.92 | 81.30 | 79.24 | 80.66 | -0.32% | 3995400 |
| Dec 03, 2025 | 80.74 | 81.69 | 80.02 | 81.05 | 0.38% | 5144400 |
| Dec 02, 2025 | 77.33 | 80.49 | 77.06 | 79.35 | 2.61% | 7807700 |
| Dec 01, 2025 | 75.18 | 75.56 | 73.05 | 74.52 | -0.88% | 7776800 |
| Nov 28, 2025 | 81.14 | 81.26 | 78.70 | 79.08 | -2.54% | 4241300 |
| Nov 26, 2025 | 76.09 | 78.82 | 75.53 | 78.39 | 3.02% | 6861200 |
| Nov 25, 2025 | 75.95 | 76.79 | 75.04 | 76.08 | 0.17% | 5576800 |
| Nov 24, 2025 | 74.87 | 77.79 | 74.26 | 77.69 | 3.77% | 6322100 |
| Nov 21, 2025 | 72.87 | 74.57 | 71.71 | 73.72 | 1.17% | 14913700 |
| Nov 20, 2025 | 79.62 | 79.81 | 74.88 | 75.22 | -5.53% | 16389200 |
| Nov 19, 2025 | 79.43 | 80.54 | 77.10 | 77.93 | -1.89% | 9523600 |
| Nov 18, 2025 | 79.92 | 81.80 | 79.26 | 80.90 | 1.23% | 8225700 |
| Nov 17, 2025 | 81.99 | 83.64 | 79.39 | 80.02 | -2.40% | 10049000 |
Access
/time_series
data via our API — starting from the
Basic plan.