Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.61 | 5.63 | 5.61 | 5.62 | 0.23% | 0 |
| May 05, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 0.04% | 4 |
| May 04, 2026 | 5.61 | 5.61 | 5.58 | 5.58 | -0.39% | 564680 |
| Apr 30, 2026 | 5.58 | 5.61 | 5.58 | 5.60 | 0.36% | 4621 |
| Apr 29, 2026 | 5.61 | 5.61 | 5.59 | 5.59 | -0.26% | 2639 |
| Apr 28, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | -0.05% | 1 |
| Apr 27, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | -0.12% | 2 |
| Apr 24, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 0.15% | 2 |
| Apr 23, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 0.15% | 2 |
| Apr 22, 2026 | 5.63 | 5.64 | 5.63 | 5.63 | -0.05% | 1641 |
| Apr 21, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | -0.14% | 4384 |
| Apr 20, 2026 | 5.64 | 5.64 | 5.63 | 5.64 | 0.04% | 1768 |
| Apr 17, 2026 | 5.62 | 5.66 | 5.62 | 5.65 | 0.51% | 1768 |
| Apr 16, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | -0.23% | 20 |
| Apr 15, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | -0.21% | 20 |
| Apr 14, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 0.08% | 20 |
| Apr 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04% | 1999 |
| Apr 10, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | -0.32% | 1999 |
| Apr 09, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | -0.06% | 2000 |
| Apr 08, 2026 | 5.65 | 5.66 | 5.65 | 5.65 | -0.04% | 1218 |
| Apr 07, 2026 | 5.61 | 5.61 | 5.59 | 5.60 | -0.22% | 558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.