Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Apr 01, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Mar 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 0 |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Mar 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Mar 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Mar 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Mar 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Mar 23, 2026 | 13.88 | 14.23 | 13.88 | 14.23 | 2.57% | 0 |
| Mar 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Mar 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| Mar 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Mar 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Mar 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Mar 09, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Mar 06, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Mar 05, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Mar 04, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 03, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.