Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Dec 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Dec 15, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Dec 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Dec 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Dec 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Dec 09, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Dec 08, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Dec 05, 2025 | 14.55 | 14.58 | 14.55 | 14.58 | 0.21% | 0 |
| Dec 04, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Dec 03, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Dec 02, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Dec 01, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Nov 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Nov 27, 2025 | 14.41 | 14.45 | 14.41 | 14.45 | 0.30% | 0 |
| Nov 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Nov 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Nov 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Nov 21, 2025 | 14.01 | 14.01 | 13.97 | 13.97 | -0.30% | 0 |
| Nov 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Nov 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Nov 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.