Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 43m
Market closed

Pre-market opens in 17 hours 13 minutes
Main market opens in 22 hours 43 minutes

10:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PV3B

MUNICH
11.025000 EUR
0.265
2.35%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
10.99000
11.025000
Previous close
11.29000
Open
10.99000
Access this stock data via API
Subscribe
EyePoint Pharmaceuticals Inc.
11.03
0.27
2.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.99 11.03 10.99 11.03 0.32% 0
Apr 01, 2026 11.23 11.30 11.23 11.29 0.58% 0
Mar 31, 2026 10.44 10.44 10.42 10.44 0 0
Mar 30, 2026 10.93 10.95 10.93 10.95 0.14% 0
Mar 27, 2026 11.40 11.40 11.39 11.39 -0.09% 0
Mar 26, 2026 11.22 11.23 11.20 11.23 0.04% 0
Mar 25, 2026 10.86 10.92 10.86 10.92 0.60% 0
Mar 24, 2026 11.21 11.22 11.11 11.11 -0.89% 0
Mar 23, 2026 11.22 11.23 11.22 11.23 0.09% 0
Mar 20, 2026 11.84 11.90 11.84 11.90 0.51% 0
Mar 19, 2026 11.87 11.87 11.56 11.85 -0.21% 0
Mar 18, 2026 12.15 12.16 12.15 12.16 0.08% 0
Mar 17, 2026 11.72 11.73 11.72 11.72 0.04% 0
Mar 16, 2026 11.71 11.71 11.69 11.69 -0.17% 0
Mar 13, 2026 12.14 12.14 12.12 12.14 0 0
Mar 12, 2026 12.83 12.89 12.83 12.89 0.47% 0
Mar 11, 2026 13.28 13.29 13.28 13.29 0.04% 0
Mar 10, 2026 13.52 13.60 13.52 13.60 0.59% 0
Mar 09, 2026 13.21 13.24 13.21 13.21 -0.04% 0
Mar 06, 2026 13.75 13.75 13.74 13.74 -0.07% 0
Mar 05, 2026 15.46 15.48 15.42 15.42 -0.23% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 13 minutes

16:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).