Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.30K | 3.30K | 3.22K | 3.22K | -2.42% | 1040496 |
| Aug 21, 2025 | 3.25K | 3.25K | 3.22K | 3.23K | -0.62% | 174495 |
| Aug 20, 2025 | 3.24K | 3.24K | 3.20K | 3.24K | -0.15% | 174332 |
| Aug 19, 2025 | 3.27K | 3.29K | 3.24K | 3.27K | 0.15% | 504823 |
| Aug 15, 2025 | 3.30K | 3.32K | 3.26K | 3.26K | -1.21% | 2041062 |
| Aug 14, 2025 | 3.33K | 3.43K | 3.06K | 3.30K | -0.90% | 54667248 |
| Aug 13, 2025 | 3.35K | 3.38K | 3.30K | 3.37K | 0.60% | 653421 |
| Aug 12, 2025 | 3.17K | 3.32K | 3.17K | 3.26K | 2.84% | 403073 |
| Aug 11, 2025 | 3.17K | 3.19K | 3.14K | 3.19K | 0.47% | 485614 |
| Aug 08, 2025 | 3.15K | 3.16K | 3.15K | 3.15K | 0 | 72077 |
| Aug 06, 2025 | 3.11K | 3.15K | 3.11K | 3.15K | 1.13% | 438667 |
| Aug 05, 2025 | 3.08K | 3.14K | 3.07K | 3.14K | 2.11% | 218679 |
| Aug 04, 2025 | 3.10K | 3.10K | 3.07K | 3.07K | -0.97% | 102611 |
| Aug 01, 2025 | 3.09K | 3.10K | 3.08K | 3.09K | -0.16% | 82594 |
| Jul 31, 2025 | 3.10K | 3.10K | 3.08K | 3.09K | -0.32% | 231227 |
| Jul 30, 2025 | 3.12K | 3.12K | 3.08K | 3.09K | -0.96% | 83933 |
| Jul 29, 2025 | 3.14K | 3.14K | 3.08K | 3.08K | -1.91% | 150603 |
| Jul 28, 2025 | 3.11K | 3.15K | 3.09K | 3.11K | -0.16% | 146204 |