Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.88 | 4.89 | 4.88 | 4.89 | 0.08% | 0 |
| Dec 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Dec 11, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | -0.08% | 0 |
| Dec 10, 2025 | 4.76 | 4.76 | 4.68 | 4.68 | -1.68% | 0 |
| Dec 09, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.04% | 0 |
| Dec 08, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Dec 05, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08% | 0 |
| Dec 04, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Dec 03, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Dec 02, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Dec 01, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04% | 0 |
| Nov 28, 2025 | 4.39 | 4.59 | 4.39 | 4.57 | 4.22% | 0 |
| Nov 27, 2025 | 4.49 | 4.52 | 4.45 | 4.45 | -0.76% | 0 |
| Nov 26, 2025 | 4.24 | 4.54 | 4.24 | 4.54 | 7.01% | 0 |
| Nov 25, 2025 | 4.35 | 4.35 | 4.28 | 4.28 | -1.61% | 0 |
| Nov 24, 2025 | 4.43 | 4.44 | 4.42 | 4.42 | -0.14% | 0 |
| Nov 21, 2025 | 4.47 | 4.48 | 4.43 | 4.48 | 0.25% | 0 |
| Nov 20, 2025 | 4.53 | 4.63 | 4.52 | 4.52 | -0.31% | 0 |
| Nov 19, 2025 | 4.43 | 4.56 | 4.43 | 4.56 | 3.07% | 0 |
| Nov 18, 2025 | 4.23 | 4.49 | 4.23 | 4.49 | 6.22% | 0 |
| Nov 17, 2025 | 4.34 | 4.57 | 4.31 | 4.31 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.