Janus Henderson Mortgage-Backed Securities ETF (JMBS) - Historical data, historical prices

10.052000 CHF

Last update Jun 12, 9:04 AM CEST

Market closed

Day range

10.052000

Previous close

10.052000

Open

10.052000

Access this stock data via API

Janus Henderson Mortgage-Backed Securities ET...

10.05

Date	Open	High	Low	Close	Volume
Jun 27, 2025	10.05	10.05	10.05	10.05	0
Jun 26, 2025	10.05	10.05	10.05	10.05	0
Jun 25, 2025	10.03	10.03	10.03	10.03	0
Jun 24, 2025	10.02	10.02	10.02	10.02	0
Jun 23, 2025	10.00	10.00	10.00	10.00	0
Jun 20, 2025	9.97	9.97	9.97	9.97	0
Jun 19, 2025	9.97	9.97	9.97	9.97	0
Jun 18, 2025	9.97	9.97	9.97	9.97	0
Jun 17, 2025	9.95	9.95	9.95	9.95	0
Jun 16, 2025	9.94	9.94	9.94	9.94	0
Jun 13, 2025	9.94	9.94	9.94	9.94	0
Jun 12, 2025	9.91	9.91	9.91	9.91	10000
Jun 11, 2025	9.92	9.92	9.92	9.92	0
Jun 10, 2025	10	10	10	10	0