Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.35 | 32.64 | 32.35 | 32.41 | 0.19% | 7072 |
| Apr 27, 2026 | 32.40 | 32.54 | 32.36 | 32.38 | -0.06% | 3172 |
| Apr 24, 2026 | 32.77 | 32.77 | 32.50 | 32.55 | -0.67% | 5271 |
| Apr 23, 2026 | 32.58 | 32.76 | 32.51 | 32.65 | 0.21% | 1819 |
| Apr 22, 2026 | 32.61 | 32.66 | 32.52 | 32.63 | 0.06% | 4101 |
| Apr 21, 2026 | 32.73 | 32.77 | 32.52 | 32.54 | -0.58% | 11174 |
| Apr 20, 2026 | 32.88 | 32.88 | 32.51 | 32.59 | -0.88% | 19156 |
| Apr 17, 2026 | 32.47 | 32.68 | 32.41 | 32.68 | 0.65% | 3611 |
| Apr 16, 2026 | 32.43 | 32.59 | 32.32 | 32.51 | 0.25% | 5562 |
| Apr 15, 2026 | 32.60 | 32.75 | 32.50 | 32.51 | -0.28% | 4197 |
| Apr 14, 2026 | 32.68 | 32.69 | 32.40 | 32.59 | -0.28% | 7059 |
| Apr 13, 2026 | 32.76 | 32.76 | 32.48 | 32.56 | -0.61% | 3376 |
| Apr 10, 2026 | 32.68 | 32.79 | 32.50 | 32.67 | -0.03% | 10505 |
| Apr 09, 2026 | 32.50 | 32.80 | 32.46 | 32.55 | 0.15% | 5191 |
| Apr 08, 2026 | 32.65 | 32.79 | 32.39 | 32.54 | -0.34% | 5582 |
| Apr 07, 2026 | 32.65 | 32.80 | 32.51 | 32.53 | -0.37% | 8485 |
| Apr 02, 2026 | 32.76 | 32.79 | 32.54 | 32.71 | -0.15% | 9176 |
| Apr 01, 2026 | 32.84 | 32.90 | 32.44 | 32.57 | -0.82% | 4067 |
| Mar 31, 2026 | 32.62 | 32.63 | 32.45 | 32.52 | -0.31% | 5194 |
| Mar 30, 2026 | 32.33 | 32.56 | 32.16 | 32.54 | 0.65% | 15181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.