Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.46 | 45.47 | 44.07 | 44.52 | -2.08% | 43872 |
| Dec 17, 2025 | 45.32 | 45.68 | 44.80 | 45.49 | 0.38% | 1045900 |
| Dec 16, 2025 | 46.49 | 46.79 | 44.60 | 44.64 | -3.98% | 882700 |
| Dec 15, 2025 | 48.19 | 48.53 | 46.13 | 46.79 | -2.91% | 1002800 |
| Dec 12, 2025 | 47.85 | 48.91 | 47.30 | 48.32 | 0.98% | 730900 |
| Dec 11, 2025 | 46.96 | 47.15 | 46.48 | 47.14 | 0.38% | 592200 |
| Dec 10, 2025 | 47.29 | 47.91 | 46.42 | 47.58 | 0.61% | 991700 |
| Dec 09, 2025 | 46.97 | 47.80 | 46.97 | 47.46 | 1.04% | 576000 |
| Dec 08, 2025 | 47.25 | 48.22 | 46.69 | 47.26 | 0.02% | 660400 |
| Dec 05, 2025 | 47.52 | 48.74 | 47.52 | 47.64 | 0.25% | 682000 |
| Dec 04, 2025 | 47.53 | 48.16 | 47.40 | 47.74 | 0.44% | 596200 |
| Dec 03, 2025 | 47.69 | 48.10 | 47.44 | 47.74 | 0.10% | 816500 |
| Dec 02, 2025 | 47.73 | 47.94 | 46.54 | 47.43 | -0.63% | 652800 |
| Dec 01, 2025 | 47.38 | 47.99 | 47.26 | 47.31 | -0.15% | 847300 |
| Nov 28, 2025 | 46.70 | 47.83 | 46.69 | 47.78 | 2.31% | 583500 |
| Nov 26, 2025 | 46.47 | 47.64 | 46.47 | 46.90 | 0.93% | 1212900 |
| Nov 25, 2025 | 46 | 46.64 | 45.68 | 46.36 | 0.78% | 690200 |
| Nov 24, 2025 | 45.79 | 46.81 | 45.39 | 46.63 | 1.83% | 578600 |
| Nov 21, 2025 | 46.05 | 46.94 | 45.52 | 46.25 | 0.43% | 1223700 |
| Nov 20, 2025 | 47.71 | 49.03 | 46 | 46.12 | -3.33% | 1060300 |
| Nov 19, 2025 | 46.90 | 47.62 | 46.40 | 47.55 | 1.39% | 749000 |
| Nov 18, 2025 | 47.22 | 48.42 | 46.96 | 47.98 | 1.61% | 701800 |
Access
/time_series
data via our API — starting from the
Basic plan.