Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 67.47 | 68.20 | 66.92 | 67.71 | 0.36% | 678497 |
| Apr 02, 2026 | 67.25 | 68.91 | 66.31 | 67.72 | 0.70% | 685100 |
| Apr 01, 2026 | 68.21 | 68.97 | 65.70 | 66.03 | -3.20% | 992100 |
| Mar 31, 2026 | 69.24 | 71.98 | 68.17 | 69.22 | -0.03% | 2061200 |
| Mar 30, 2026 | 69.93 | 69.93 | 68.27 | 68.89 | -1.49% | 1633300 |
| Mar 27, 2026 | 68.07 | 69.31 | 68.05 | 68.87 | 1.18% | 915500 |
| Mar 26, 2026 | 67.50 | 68.64 | 67.50 | 67.96 | 0.68% | 917400 |
| Mar 25, 2026 | 64.35 | 66.98 | 64.05 | 66.96 | 4.06% | 1133900 |
| Mar 24, 2026 | 64.04 | 66.56 | 63.84 | 65.33 | 2.01% | 1259000 |
| Mar 23, 2026 | 63.08 | 64.69 | 62.60 | 63.85 | 1.22% | 1341800 |
| Mar 20, 2026 | 64.04 | 64.32 | 62.77 | 63.56 | -0.75% | 2679800 |
| Mar 19, 2026 | 64.47 | 65.11 | 62.86 | 62.91 | -2.42% | 1498800 |
| Mar 18, 2026 | 64.43 | 64.84 | 63.67 | 64.20 | -0.36% | 1824200 |
| Mar 17, 2026 | 64.06 | 64.72 | 63.38 | 63.95 | -0.17% | 1283200 |
| Mar 16, 2026 | 61.85 | 63.35 | 61.01 | 62.98 | 1.83% | 1625300 |
| Mar 13, 2026 | 61.73 | 62.41 | 61.09 | 61.47 | -0.42% | 1190000 |
| Mar 12, 2026 | 63.11 | 64.74 | 61.93 | 62.12 | -1.57% | 1932400 |
| Mar 11, 2026 | 61.50 | 63.58 | 61.50 | 62.83 | 2.16% | 875300 |
| Mar 10, 2026 | 63.37 | 63.60 | 61.40 | 61.64 | -2.73% | 1313300 |
| Mar 09, 2026 | 65.01 | 66.35 | 63.52 | 64.04 | -1.49% | 1293000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.