Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.32 | 25.32 | 25.07 | 25.07 | -0.99% | 61 |
| Dec 15, 2025 | 26.50 | 26.50 | 25.47 | 25.59 | -3.43% | 603 |
| Dec 12, 2025 | 26.90 | 26.91 | 26.65 | 26.65 | -0.92% | 53 |
| Dec 11, 2025 | 27.18 | 28.29 | 27.18 | 28.29 | 4.08% | 1072 |
| Dec 10, 2025 | 27.25 | 28 | 27.05 | 27.90 | 2.37% | 267 |
| Dec 09, 2025 | 26.48 | 27.53 | 26.35 | 27.33 | 3.21% | 392 |
| Dec 08, 2025 | 26.30 | 27.11 | 26.30 | 26.57 | 1.01% | 344 |
| Dec 05, 2025 | 26.82 | 26.88 | 26.63 | 26.63 | -0.72% | 237 |
| Dec 04, 2025 | 26.34 | 26.81 | 26.34 | 26.81 | 1.79% | 49 |
| Dec 03, 2025 | 25.54 | 26.43 | 25.54 | 26.43 | 3.48% | 56 |
| Dec 02, 2025 | 25.25 | 26 | 25.25 | 25.43 | 0.72% | 1840 |
| Dec 01, 2025 | 24.44 | 25.52 | 24.07 | 25.24 | 3.27% | 3157 |
| Nov 28, 2025 | 25.34 | 25.64 | 25.14 | 25.64 | 1.20% | 42 |
| Nov 26, 2025 | 24.96 | 25.42 | 24.96 | 24.98 | 0.08% | 105 |
| Nov 25, 2025 | 23.50 | 24.42 | 23.50 | 24.42 | 3.93% | 49 |
| Nov 24, 2025 | 22.32 | 22.74 | 22.32 | 22.74 | 1.88% | 27 |
| Nov 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 3 |
| Nov 20, 2025 | 23.03 | 23.50 | 22.10 | 22.10 | -4.03% | 224 |
| Nov 19, 2025 | 22.88 | 23.17 | 22.10 | 22.10 | -3.41% | 183 |
| Nov 18, 2025 | 22.50 | 22.79 | 22.40 | 22.60 | 0.45% | 327 |
Access
/time_series
data via our API — starting from the
Basic plan.