Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 74.55 | 76.97 | 74.50 | 75.90 | 1.81% | 241 |
| Apr 10, 2026 | 72 | 76.78 | 72 | 76.22 | 5.85% | 1333 |
| Apr 09, 2026 | 70.80 | 72.98 | 68.50 | 72.38 | 2.23% | 537 |
| Apr 08, 2026 | 67.80 | 71.39 | 67.19 | 68.98 | 1.73% | 2485 |
| Apr 07, 2026 | 63.05 | 65.54 | 61.50 | 63.15 | 0.16% | 1301 |
| Apr 02, 2026 | 62.02 | 65.99 | 59.26 | 62.62 | 0.97% | 269 |
| Apr 01, 2026 | 63.66 | 65.90 | 62.50 | 65.10 | 2.26% | 1389 |
| Mar 31, 2026 | 60.61 | 60.61 | 56 | 60.50 | -0.18% | 389 |
| Mar 30, 2026 | 59 | 61.64 | 54.76 | 55.63 | -5.71% | 679 |
| Mar 27, 2026 | 58.69 | 60.86 | 57.92 | 58.24 | -0.77% | 696 |
| Mar 26, 2026 | 65.06 | 65.06 | 60.01 | 60.01 | -7.77% | 566 |
| Mar 25, 2026 | 66.50 | 68.72 | 64.22 | 64.54 | -2.95% | 1596 |
| Mar 24, 2026 | 61.11 | 66.09 | 59.60 | 65.70 | 7.51% | 1343 |
| Mar 23, 2026 | 59 | 62.95 | 59 | 61.30 | 3.90% | 879 |
| Mar 20, 2026 | 64 | 64 | 57.82 | 57.82 | -9.66% | 1268 |
| Mar 19, 2026 | 58.40 | 63.04 | 56.50 | 62.96 | 7.81% | 863 |
| Mar 18, 2026 | 58.60 | 61.45 | 57.75 | 60.44 | 3.14% | 292 |
| Mar 17, 2026 | 54.65 | 59.39 | 54.65 | 58.53 | 7.10% | 545 |
| Mar 16, 2026 | 55.97 | 57.35 | 55.66 | 56.49 | 0.93% | 405 |
| Mar 13, 2026 | 57 | 58.18 | 55 | 55.23 | -3.11% | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.