Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 39.16 | 40.37 | 39.05 | 40.23 | 2.73% | 25 |
| Apr 13, 2026 | 37.96 | 39.30 | 37.80 | 39.30 | 3.53% | 25 |
| Apr 10, 2026 | 38.39 | 38.44 | 37.92 | 38.18 | -0.55% | 0 |
| Apr 09, 2026 | 38.55 | 38.59 | 38.02 | 38.46 | -0.23% | 0 |
| Apr 08, 2026 | 38.32 | 39.18 | 38.29 | 38.58 | 0.68% | 0 |
| Apr 07, 2026 | 38.54 | 38.54 | 37.27 | 37.74 | -2.08% | 34 |
| Apr 02, 2026 | 37.61 | 38.42 | 37.14 | 38.36 | 1.99% | 600 |
| Apr 01, 2026 | 38.31 | 38.64 | 37.74 | 37.93 | -0.99% | 0 |
| Mar 31, 2026 | 37.75 | 38.38 | 37.70 | 38.28 | 1.40% | 400 |
| Mar 30, 2026 | 37.40 | 38.31 | 37.40 | 37.62 | 0.59% | 0 |
| Mar 27, 2026 | 37.95 | 37.95 | 37.30 | 37.33 | -1.63% | 0 |
| Mar 26, 2026 | 37.55 | 38.66 | 37.38 | 37.90 | 0.93% | 0 |
| Mar 25, 2026 | 37.16 | 37.71 | 36.91 | 37.66 | 1.35% | 0 |
| Mar 24, 2026 | 37.25 | 37.34 | 36.45 | 37.15 | -0.27% | 0 |
| Mar 23, 2026 | 36.91 | 37.81 | 36.79 | 37.24 | 0.89% | 490 |
| Mar 20, 2026 | 37.52 | 37.58 | 36.82 | 37.16 | -0.96% | 0 |
| Mar 19, 2026 | 38.16 | 38.20 | 37.27 | 37.48 | -1.78% | 0 |
| Mar 18, 2026 | 38.67 | 38.91 | 38.11 | 38.17 | -1.29% | 0 |
| Mar 17, 2026 | 37.76 | 38.72 | 37.75 | 38.46 | 1.85% | 0 |
| Mar 16, 2026 | 37.68 | 38.19 | 37.52 | 37.86 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.