Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.67 | 45.54 | 44.67 | 45.54 | 1.95% | 0 |
| Dec 12, 2025 | 46.33 | 46.36 | 46.08 | 46.08 | -0.54% | 0 |
| Dec 11, 2025 | 46.63 | 47.18 | 46.60 | 46.60 | -0.06% | 0 |
| Dec 10, 2025 | 46.58 | 46.58 | 46.29 | 46.29 | -0.62% | 0 |
| Dec 09, 2025 | 45.54 | 46.90 | 45.54 | 46.90 | 2.99% | 0 |
| Dec 08, 2025 | 45.45 | 46.20 | 45.36 | 46.20 | 1.65% | 196 |
| Dec 05, 2025 | 45.20 | 45.72 | 44.90 | 45.72 | 1.15% | 0 |
| Dec 04, 2025 | 45.36 | 45.36 | 45.01 | 45.01 | -0.77% | 0 |
| Dec 03, 2025 | 44.69 | 45.17 | 44.01 | 45.17 | 1.07% | 0 |
| Dec 02, 2025 | 44.40 | 44.83 | 44.39 | 44.83 | 0.97% | 0 |
| Dec 01, 2025 | 45.13 | 45.13 | 44.43 | 44.74 | -0.86% | 19 |
| Nov 28, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | 0 |
| Nov 27, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | 0 |
| Nov 26, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 0 |
| Nov 25, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 0 |
| Nov 24, 2025 | 43.64 | 44.01 | 43.64 | 44.01 | 0.85% | 0 |
| Nov 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | 0 |
| Nov 20, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 0 |
| Nov 19, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | 0 |
| Nov 18, 2025 | 42.26 | 42.33 | 42.16 | 42.16 | -0.24% | 0 |
| Nov 17, 2025 | 44.26 | 44.32 | 43.99 | 44.32 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.