We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

C4C

FSX
0.75500000 EUR
0.01
1.31%
Last update May 30, 3:29 PM CEST
Market closed
Day range
0.75500000
0.76999998
Previous close
0.76499999
Open
0.76999998
Access this stock data via API
Subscribe
Bank of Communications Co., Ltd.
0.76
0.01
1.31%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.76999998 0.76999998 0.75500000 0.75500000 -1.95% 2000
May 29, 2025 0.76999998 0.77999997 0.76499999 0.76499999 -0.65% 2000
May 28, 2025 0.76999998 0.76999998 0.76499999 0.76499999 -0.65% 0
May 27, 2025 0.76999998 0.76999998 0.75 0.75500000 -1.95% 0
May 26, 2025 0.78500003 0.78500003 0.77499998 0.77499998 -1.27% 0
May 23, 2025 0.79000002 0.79000002 0.76999998 0.76999998 -2.53% 2000
May 22, 2025 0.80000001 0.80000001 0.79000002 0.79000002 -1.25% 0
May 21, 2025 0.79500002 0.79500002 0.78500003 0.78500003 -1.26% 0
May 20, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 2000
May 19, 2025 0.79500002 0.79500002 0.77999997 0.77999997 -1.89% 0
May 16, 2025 0.81000000 0.81000000 0.80500001 0.80500001 -0.62% 0
May 15, 2025 0.81000000 0.81000000 0.80000001 0.80000001 -1.23% 2000
May 14, 2025 0.81500000 0.81500000 0.80500001 0.80500001 -1.23% 0
May 13, 2025 0.81000000 0.81000000 0.80000001 0.80000001 -1.23% 0
May 12, 2025 0.79500002 0.81000000 0.79500002 0.80000001 0.63% 2000
May 09, 2025 0.77999997 0.78500003 0.77499998 0.77499998 -0.64% 2000
May 08, 2025 0.77499998 0.77499998 0.76999998 0.76999998 -0.65% 0
May 07, 2025 0.76999998 0.76999998 0.75999999 0.75999999 -1.30% 0
May 06, 2025 0.76499999 0.76499999 0.75500000 0.75500000 -1.31% 0
May 05, 2025 0.75 0.75999999 0.75 0.75999999 1.33% 0
May 02, 2025 0.76499999 0.76499999 0.75 0.75 -1.96% 2000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 20 minutes

02:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).