Xtrackers MSCI World Quality ESG UCITS ETF 1C (XWEQ) - Historical data, historical prices

42.25500 EUR

0.115

0.27%

Last update Dec 15, 5:30 PM CET

Main market

Day range

42.25500

42.19000

42.35000

Previous close

42.14000

Open

42.31500

Access this ETF data via API

Xtrackers MSCI World Quality ESG UCITS ETF 1C

42.26

0.12

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	42.32	42.35	42.19	42.26	-0.14%	825
Dec 12, 2025	42.50	42.65	42.11	42.14	-0.84%	780
Dec 11, 2025	42.01	42.29	42.01	42.25	0.57%	6
Dec 10, 2025	42.14	42.33	42.14	42.27	0.31%	1454
Dec 09, 2025	42.31	42.34	42.25	42.28	-0.08%	1696
Dec 08, 2025	42.42	42.42	42.27	42.27	-0.34%	640
Dec 05, 2025	42.38	42.42	42.36	42.36	-0.04%	1156
Dec 04, 2025	42.28	42.28	42.21	42.21	-0.15%	548
Dec 03, 2025	42.23	42.26	42.15	42.23	0.01%	548
Dec 02, 2025	42.10	42.31	41.97	42.18	0.18%	2326
Dec 01, 2025	42.07	42.18	41.91	42.18	0.25%	517
Nov 28, 2025	42.45	42.51	42.27	42.27	-0.44%	770
Nov 27, 2025	42.24	42.33	42.21	42.24	0	1413
Nov 26, 2025	42.16	42.32	42.15	42.30	0.33%	3565
Nov 25, 2025	41.61	41.81	41.52	41.81	0.48%	826
Nov 24, 2025	41.39	41.61	41.20	41.61	0.54%	177
Nov 21, 2025	40.56	41.08	40.56	41.08	1.28%	353
Nov 20, 2025	41.85	41.92	41.33	41.38	-1.11%	5384
Nov 19, 2025	40.88	41.25	40.88	41.13	0.60%	579
Nov 18, 2025	40.90	40.95	40.87	40.87	-0.07%	540
Nov 17, 2025	41.68	41.68	41.38	41.38	-0.72%	279

Access /time_series data via our API — starting from the Basic plan.