Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| Dec 11, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| Dec 10, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| Dec 09, 2025 | 121.80 | 122 | 121 | 121.40 | -0.33% | 0 |
| Dec 08, 2025 | 121.40 | 121.40 | 120.20 | 121.40 | 0 | 0 |
| Dec 05, 2025 | 119.20 | 121.40 | 118.80 | 121.40 | 1.85% | 0 |
| Dec 04, 2025 | 120.20 | 121 | 119.20 | 119.20 | -0.83% | 0 |
| Dec 03, 2025 | 119 | 120.60 | 118.60 | 120.60 | 1.34% | 0 |
| Dec 02, 2025 | 119.60 | 119.80 | 119.20 | 119.40 | -0.17% | 0 |
| Dec 01, 2025 | 119.80 | 119.80 | 118.40 | 119.40 | -0.33% | 0 |
| Nov 28, 2025 | 119.60 | 119.60 | 119 | 119.20 | -0.33% | 0 |
| Nov 27, 2025 | 118.80 | 118.80 | 117.80 | 118.60 | -0.17% | 0 |
| Nov 26, 2025 | 117.80 | 118.60 | 117.80 | 118.60 | 0.68% | 0 |
| Nov 25, 2025 | 117.60 | 117.60 | 116.40 | 116.40 | -1.02% | 0 |
| Nov 24, 2025 | 116.80 | 118 | 116.80 | 117 | 0.17% | 0 |
| Nov 21, 2025 | 117.40 | 117.60 | 117.40 | 117.40 | 0 | 0 |
| Nov 20, 2025 | 119.20 | 119.80 | 117.80 | 118.40 | -0.67% | 0 |
| Nov 19, 2025 | 119.60 | 119.60 | 118.80 | 119.20 | -0.33% | 0 |
| Nov 18, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.