Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 2 |
| Dec 15, 2025 | 4.08 | 4.19 | 4.08 | 4.19 | 2.70% | 2 |
| Dec 12, 2025 | 4.09 | 4.09 | 4.07 | 4.07 | -0.61% | 534 |
| Dec 11, 2025 | 4.14 | 4.15 | 4.11 | 4.11 | -0.60% | 534 |
| Dec 10, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 0.24% | 2 |
| Dec 09, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 55 |
| Dec 08, 2025 | 4.11 | 4.16 | 4.11 | 4.12 | 0.24% | 55 |
| Dec 05, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 15 |
| Dec 04, 2025 | 4.16 | 4.21 | 4.16 | 4.21 | 1.20% | 15 |
| Dec 03, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 10 |
| Dec 02, 2025 | 4.10 | 4.14 | 4.10 | 4.14 | 1.10% | 10 |
| Dec 01, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | -0.24% | 200 |
| Nov 28, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 100 |
| Nov 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Nov 26, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 0.49% | 55 |
| Nov 25, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Nov 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 2 |
| Nov 21, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 2 |
| Nov 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Nov 19, 2025 | 3.83 | 3.89 | 3.83 | 3.89 | 1.57% | 2 |
| Nov 18, 2025 | 3.76 | 3.87 | 3.76 | 3.87 | 3.06% | 2 |
| Nov 17, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | -1.02% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.