Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.16% | 16 |
| Apr 01, 2026 | 3.21 | 3.26 | 3.21 | 3.25 | 1.40% | 23 |
| Mar 31, 2026 | 3.15 | 3.25 | 3.15 | 3.22 | 2.22% | 25 |
| Mar 30, 2026 | 3.21 | 3.22 | 3.19 | 3.19 | -0.62% | 567 |
| Mar 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Mar 26, 2026 | 3.37 | 3.37 | 3.33 | 3.34 | -0.89% | 2321 |
| Mar 25, 2026 | 3.30 | 3.37 | 3.30 | 3.37 | 2.28% | 800 |
| Mar 24, 2026 | 3.25 | 3.34 | 3.25 | 3.28 | 0.77% | 56 |
| Mar 23, 2026 | 4.23 | 4.23 | 3.29 | 3.29 | -22.25% | 6835 |
| Mar 20, 2026 | 4.33 | 4.33 | 4.30 | 4.30 | -0.69% | 2000 |
| Mar 19, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 3 |
| Mar 18, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Mar 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 16, 2026 | 4.56 | 4.61 | 4.56 | 4.61 | 0.99% | 3 |
| Mar 13, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 2 |
| Mar 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 2 |
| Mar 11, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Mar 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 2 |
| Mar 09, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Mar 06, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 19 |
| Mar 05, 2026 | 4.66 | 4.69 | 4.66 | 4.69 | 0.64% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.