Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR (HZ5G) - Historical data, historical prices

78.20300 EUR

1.235

1.55%

Last update Jun 13, 9:26 AM CEST

Market closed

Day range

78.20300

78.20300

78.20300

Previous close

79.43800

Open

78.20300

Access this ETF data via API

Janus Henderson Horizon Pan European Smaller ...

78.20

1.24

1.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	78.20	78.20	78.20	78.20	0	300
Jun 12, 2025	79.44	79.44	79.44	79.44	0	0
Jun 11, 2025	79.78	79.78	79.78	79.78	0	0
Jun 10, 2025	79.17	79.17	79.17	79.17	0	0
Jun 09, 2025	79.08	79.21	79.08	79.21	0.17%	0
Jun 06, 2025	79.15	79.15	79.15	79.15	0	300
Jun 05, 2025	78.98	78.98	78.98	78.98	0	300
Jun 04, 2025	78.58	78.58	78.58	78.58	0	0
Jun 03, 2025	78.43	78.43	78.43	78.43	0	0
Jun 02, 2025	77.90	77.90	77.90	77.90	0	300
May 30, 2025	78.14	78.20	78.14	78.20	0.09%	300
May 29, 2025	78.66	78.66	78.66	78.66	0	0
May 28, 2025	78.33	78.33	78.33	78.33	0	0
May 27, 2025	78.20	78.20	78.20	78.20	0	0
May 26, 2025	78.20	78.20	78.20	78.20	0	300
May 23, 2025	78.12	78.12	78.12	78.12	0	300
May 22, 2025	77.28	77.28	77.28	77.28	0	0
May 21, 2025	78.18	78.18	78.18	78.18	0	0
May 20, 2025	78.06	78.06	78.06	78.06	0	300
May 19, 2025	77.74	77.74	77.74	77.74	0	0
May 16, 2025	78.36	78.36	78.36	78.36	0	300
May 15, 2025	77.30	77.30	77.30	77.30	0	0