Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.31999999 | 0.33000001 | 0.30000001 | 0.30000001 | -6.25% | 1098700 |
| Dec 16, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 695300 |
| Dec 15, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 794600 |
| Dec 12, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1147700 |
| Dec 11, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 1059000 |
| Dec 10, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 748600 |
| Dec 09, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 329600 |
| Dec 08, 2025 | 0.34000000 | 0.34999999 | 0.31999999 | 0.33000001 | -2.94% | 397700 |
| Dec 05, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 612200 |
| Dec 04, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.36000001 | 0 | 772400 |
| Dec 03, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 553300 |
| Dec 02, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 365200 |
| Dec 01, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 444300 |
| Nov 28, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 191400 |
| Nov 27, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 96300 |
| Nov 26, 2025 | 0.37000000 | 0.38000000 | 0.36000001 | 0.38000000 | 2.70% | 363800 |
| Nov 25, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 299000 |
| Nov 24, 2025 | 0.36000001 | 0.37000000 | 0.34999999 | 0.37000000 | 2.78% | 272300 |
| Nov 21, 2025 | 0.33000001 | 0.36000001 | 0.33000001 | 0.36000001 | 9.09% | 537100 |
| Nov 20, 2025 | 0.36000001 | 0.36000001 | 0.33000001 | 0.33000001 | -8.33% | 665300 |
| Nov 19, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.36000001 | -2.70% | 640100 |
| Nov 18, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.36000001 | 0 | 658000 |
Access
/time_series
data via our API — starting from the
Basic plan.