Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 5.41 | 5.41 | 5.31 | 5.33 | -1.39% | 37549 |
| May 27, 2025 | 5 | 5.50 | 4.98 | 5.44 | 8.80% | 1008800 |
| May 23, 2025 | 4.89 | 4.99 | 4.86 | 4.90 | 0.20% | 736500 |
| May 22, 2025 | 4.94 | 5.03 | 4.93 | 4.94 | 0 | 544800 |
| May 21, 2025 | 5.16 | 5.23 | 4.96 | 4.96 | -3.88% | 520800 |
| May 20, 2025 | 5.03 | 5.22 | 5 | 5.20 | 3.38% | 697900 |
| May 19, 2025 | 5.08 | 5.16 | 4.98 | 5.06 | -0.39% | 806400 |
| May 16, 2025 | 4.99 | 5.13 | 4.96 | 5.11 | 2.40% | 857500 |
| May 15, 2025 | 5.11 | 5.25 | 5.07 | 5.09 | -0.39% | 596200 |
| May 14, 2025 | 5.29 | 5.31 | 5.11 | 5.12 | -3.21% | 706700 |
| May 13, 2025 | 5.10 | 5.31 | 5.10 | 5.29 | 3.73% | 776100 |
| May 12, 2025 | 5.22 | 5.28 | 5.08 | 5.10 | -2.30% | 784800 |
| May 09, 2025 | 4.95 | 5.15 | 4.91 | 5.07 | 2.42% | 776900 |
| May 08, 2025 | 5.26 | 5.26 | 4.91 | 4.95 | -5.89% | 1165900 |
| May 07, 2025 | 4.12 | 5.52 | 4.12 | 5.13 | 24.51% | 2458200 |
| May 06, 2025 | 5.56 | 5.88 | 5.56 | 5.80 | 4.32% | 708600 |
| May 05, 2025 | 5.61 | 5.66 | 5.42 | 5.61 | 0 | 759300 |
| May 02, 2025 | 5.68 | 5.80 | 5.59 | 5.68 | 0 | 703100 |
| May 01, 2025 | 5.81 | 5.81 | 5.62 | 5.65 | -2.75% | 532200 |
| Apr 30, 2025 | 5.88 | 5.92 | 5.71 | 5.73 | -2.55% | 1244500 |
| Apr 29, 2025 | 5.90 | 6.18 | 5.89 | 5.97 | 1.19% | 877600 |
| Apr 28, 2025 | 5.91 | 5.92 | 5.72 | 5.89 | -0.34% | 1236600 |