Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.11 | 4.19 | 3.98 | 4 | -2.68% | 480932 |
| Dec 12, 2025 | 4.15 | 4.17 | 4.05 | 4.09 | -1.45% | 408800 |
| Dec 11, 2025 | 4.16 | 4.24 | 4.14 | 4.15 | -0.24% | 339500 |
| Dec 10, 2025 | 4.17 | 4.25 | 4.13 | 4.16 | -0.24% | 1676100 |
| Dec 09, 2025 | 4.08 | 4.22 | 4.08 | 4.18 | 2.45% | 358800 |
| Dec 08, 2025 | 4.16 | 4.18 | 4.06 | 4.08 | -1.92% | 255200 |
| Dec 05, 2025 | 4.08 | 4.21 | 4.07 | 4.14 | 1.47% | 362400 |
| Dec 04, 2025 | 4.15 | 4.32 | 4.12 | 4.13 | -0.48% | 718900 |
| Dec 03, 2025 | 4.13 | 4.15 | 4.02 | 4.14 | 0.24% | 330500 |
| Dec 02, 2025 | 4.20 | 4.30 | 4.10 | 4.11 | -2.14% | 222900 |
| Dec 01, 2025 | 4.26 | 4.30 | 4.16 | 4.19 | -1.64% | 233800 |
| Nov 28, 2025 | 4.30 | 4.33 | 4.25 | 4.31 | 0.23% | 138400 |
| Nov 26, 2025 | 4.24 | 4.34 | 4.22 | 4.31 | 1.65% | 332400 |
| Nov 25, 2025 | 4.17 | 4.28 | 4.11 | 4.26 | 2.16% | 319200 |
| Nov 24, 2025 | 4.16 | 4.21 | 4.10 | 4.16 | 0 | 343300 |
| Nov 21, 2025 | 4 | 4.26 | 3.99 | 4.16 | 4% | 322500 |
| Nov 20, 2025 | 4.02 | 4.09 | 3.97 | 4 | -0.50% | 416400 |
| Nov 19, 2025 | 3.95 | 4.07 | 3.93 | 3.98 | 0.76% | 559800 |
| Nov 18, 2025 | 3.85 | 3.99 | 3.81 | 3.95 | 2.60% | 329600 |
| Nov 17, 2025 | 3.99 | 3.99 | 3.83 | 3.87 | -3.01% | 370200 |
Access
/time_series
data via our API — starting from the
Basic plan.