Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 240.54 | 244.02 | 237.66 | 243.60 | 1.27% | 99432 |
| Apr 01, 2026 | 244.56 | 247.44 | 242.57 | 243.22 | -0.55% | 56092 |
| Mar 30, 2026 | 238.60 | 243.30 | 237.45 | 238.60 | 0 | 290354 |
| Mar 27, 2026 | 251.69 | 251.69 | 244.31 | 247.50 | -1.66% | 88069 |
| Mar 25, 2026 | 247.99 | 251.22 | 246.20 | 249.19 | 0.48% | 309959 |
| Mar 24, 2026 | 241.71 | 247 | 241.71 | 245.46 | 1.55% | 112990 |
| Mar 23, 2026 | 245.78 | 245.78 | 240.94 | 241.36 | -1.80% | 138783 |
| Mar 20, 2026 | 248.21 | 250.05 | 246.92 | 247.55 | -0.27% | 36040 |
| Mar 19, 2026 | 248.85 | 251.25 | 246.89 | 248.67 | -0.07% | 114493 |
| Mar 18, 2026 | 252.70 | 255.31 | 252.50 | 254.42 | 0.68% | 147634 |
| Mar 17, 2026 | 251.90 | 252.50 | 249.58 | 251.94 | 0.02% | 85743 |
| Mar 16, 2026 | 248.72 | 252 | 245.99 | 250.75 | 0.82% | 81683 |
| Mar 13, 2026 | 251.17 | 265 | 247.93 | 265 | 5.51% | 130144 |
| Mar 12, 2026 | 254.69 | 255.09 | 252.39 | 253.07 | -0.64% | 41064 |
| Mar 11, 2026 | 259.90 | 260.33 | 255.31 | 255.69 | -1.62% | 62474 |
| Mar 10, 2026 | 260.79 | 260.79 | 258.09 | 259.98 | -0.31% | 99185 |
| Mar 09, 2026 | 258.18 | 258.52 | 253.96 | 257.66 | -0.20% | 134889 |
| Mar 06, 2026 | 264.97 | 264.97 | 261.75 | 262.40 | -0.97% | 25763 |
| Mar 05, 2026 | 262.08 | 265.97 | 262.08 | 265.35 | 1.25% | 23650 |
| Mar 04, 2026 | 259.86 | 263.42 | 259.86 | 262.39 | 0.97% | 215451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.