Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 270.91 | 270.91 | 267.21 | 268.24 | -0.99% | 26321 |
| Jul 15, 2025 | 268.21 | 268.87 | 267.13 | 268.45 | 0.09% | 7743 |
| Jul 14, 2025 | 266.24 | 267.71 | 266.02 | 267.12 | 0.33% | 43020 |
| Jul 11, 2025 | 269.73 | 269.73 | 267.59 | 268.93 | -0.30% | 26965 |
| Jul 10, 2025 | 270.60 | 271.90 | 269.60 | 270.56 | -0.01% | 63993 |
| Jul 09, 2025 | 272.18 | 272.18 | 270.60 | 271.27 | -0.33% | 10811 |
| Jul 08, 2025 | 271.44 | 271.79 | 270 | 271.33 | -0.04% | 76291 |
| Jul 07, 2025 | 271.80 | 271.80 | 269.34 | 270.69 | -0.41% | 74067 |
| Jul 04, 2025 | 267.82 | 272.07 | 267.82 | 272.07 | 1.59% | 26367 |
| Jul 03, 2025 | 269.88 | 271.64 | 269.50 | 270.28 | 0.15% | 81775 |
| Jul 02, 2025 | 270.98 | 272.69 | 270 | 270.43 | -0.20% | 27354 |
| Jul 01, 2025 | 269.27 | 271.95 | 269.27 | 271.93 | 0.99% | 20368 |
| Jun 30, 2025 | 273.36 | 273.36 | 270.41 | 271.06 | -0.84% | 27487 |
| Jun 27, 2025 | 270.47 | 272.49 | 269.75 | 272.24 | 0.65% | 147600 |
| Jun 26, 2025 | 269.20 | 271 | 267.38 | 270.69 | 0.55% | 258148 |
| Jun 25, 2025 | 264.30 | 268.31 | 264.30 | 267.74 | 1.30% | 106891 |
| Jun 24, 2025 | 266 | 268.75 | 265.56 | 266.08 | 0.03% | 301137 |
| Jun 23, 2025 | 261.11 | 265.89 | 261.11 | 265.16 | 1.55% | 136440 |
| Jun 20, 2025 | 263.21 | 266.41 | 262.43 | 266.10 | 1.10% | 37961 |
| Jun 19, 2025 | 265.72 | 265.72 | 261.97 | 262.57 | -1.19% | 214585 |
| Jun 18, 2025 | 265.63 | 265.63 | 262.49 | 263.05 | -0.97% | 8498 |
| Jun 17, 2025 | 261.83 | 264.09 | 261.83 | 263.18 | 0.52% | 13201 |