Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 255.04 | 261.73 | 254.72 | 258.25 | 1.26% | 43803 |
| Apr 30, 2026 | 255.46 | 257.76 | 254.68 | 257.30 | 0.72% | 32246 |
| Apr 29, 2026 | 261 | 261 | 257.09 | 258.16 | -1.09% | 16343 |
| Apr 28, 2026 | 255.03 | 258.51 | 255.03 | 256.61 | 0.62% | 34329 |
| Apr 27, 2026 | 254.01 | 258.15 | 254.01 | 257.87 | 1.52% | 22425 |
| Apr 24, 2026 | 259.17 | 259.64 | 254.95 | 257.31 | -0.72% | 41623 |
| Apr 23, 2026 | 258.78 | 260.05 | 257.65 | 258.82 | 0.02% | 31517 |
| Apr 22, 2026 | 261 | 262.39 | 260.51 | 260.71 | -0.11% | 21079 |
| Apr 21, 2026 | 258.76 | 262.80 | 258.76 | 262.47 | 1.43% | 26876 |
| Apr 20, 2026 | 260.53 | 261.38 | 259.75 | 260.49 | -0.02% | 2792 |
| Apr 17, 2026 | 265.49 | 265.49 | 258.01 | 260.95 | -1.71% | 25043 |
| Apr 16, 2026 | 258.14 | 260.90 | 258.05 | 259.02 | 0.34% | 39329 |
| Apr 15, 2026 | 261.33 | 261.70 | 257.39 | 259.14 | -0.84% | 27817 |
| Apr 13, 2026 | 252.78 | 256 | 251.89 | 254.96 | 0.86% | 99680 |
| Apr 10, 2026 | 254.70 | 257.46 | 254.70 | 257 | 0.90% | 59487 |
| Apr 09, 2026 | 256.90 | 257.10 | 253.80 | 254.79 | -0.82% | 36705 |
| Apr 08, 2026 | 253.63 | 257.47 | 253.63 | 257.09 | 1.36% | 136523 |
| Apr 07, 2026 | 243.23 | 248.22 | 243.23 | 247.10 | 1.59% | 49883 |
| Apr 06, 2026 | 244.20 | 246.40 | 241.56 | 246.34 | 0.88% | 112363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.