Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 263.21 | 266.41 | 262.43 | 266.10 | 1.10% | 37961 |
| Jun 19, 2025 | 265.72 | 265.72 | 261.97 | 262.57 | -1.19% | 214585 |
| Jun 18, 2025 | 265.63 | 265.63 | 262.49 | 263.05 | -0.97% | 8498 |
| Jun 17, 2025 | 261.83 | 264.09 | 261.83 | 263.18 | 0.52% | 13201 |
| Jun 16, 2025 | 260.25 | 264.50 | 260.25 | 264.31 | 1.56% | 123598 |
| Jun 13, 2025 | 261.30 | 263 | 260.23 | 261.95 | 0.25% | 107792 |
| Jun 12, 2025 | 266.04 | 267 | 263.09 | 263.94 | -0.79% | 23806 |
| Jun 11, 2025 | 265.53 | 267.45 | 265.38 | 266.55 | 0.38% | 12073 |
| Jun 10, 2025 | 266.22 | 267.22 | 265.75 | 265.98 | -0.09% | 27346 |
| Jun 09, 2025 | 266.56 | 268.23 | 265.66 | 265.91 | -0.24% | 141560 |
| Jun 06, 2025 | 263.97 | 265.60 | 262 | 265.08 | 0.42% | 188866 |
| Jun 05, 2025 | 261.08 | 264.04 | 261.08 | 262.65 | 0.60% | 27240 |
| Jun 04, 2025 | 261 | 261.76 | 260.49 | 261.13 | 0.05% | 68888 |
| Jun 03, 2025 | 261.55 | 264.14 | 260.32 | 261.22 | -0.13% | 111432 |
| Jun 02, 2025 | 262.80 | 263.50 | 260.65 | 262.05 | -0.29% | 28969 |
| May 30, 2025 | 264.35 | 264.35 | 262.54 | 262.54 | -0.68% | 100917 |
| May 29, 2025 | 262.31 | 264.28 | 261.99 | 263.15 | 0.32% | 43408 |
| May 28, 2025 | 263.14 | 263.41 | 262.03 | 262.62 | -0.20% | 74325 |
| May 27, 2025 | 261.63 | 265 | 261.63 | 263.27 | 0.63% | 138986 |
| May 26, 2025 | 264.36 | 265.60 | 263.92 | 264.65 | 0.11% | 18281 |
| May 23, 2025 | 261.62 | 264.02 | 260.36 | 263.23 | 0.62% | 8603 |
| May 22, 2025 | 262.30 | 262.34 | 259.45 | 260.74 | -0.59% | 18567 |