Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 266.50 | 268.38 | 266.50 | 268.02 | 0.57% | 11919 |
| Sep 11, 2025 | 267 | 267 | 265.23 | 266.77 | -0.09% | 38873 |
| Sep 10, 2025 | 266 | 267 | 265.47 | 266.29 | 0.11% | 96135 |
| Sep 09, 2025 | 265 | 265.50 | 264.52 | 265.09 | 0.03% | 22187 |
| Sep 08, 2025 | 263.92 | 265.64 | 263.32 | 264.40 | 0.18% | 65652 |
| Sep 05, 2025 | 263.53 | 265.60 | 263 | 264.41 | 0.33% | 73914 |
| Sep 04, 2025 | 266.22 | 266.22 | 263.75 | 264.25 | -0.74% | 18670 |
| Sep 03, 2025 | 262.37 | 264.13 | 261.79 | 263.69 | 0.50% | 52772 |
| Sep 02, 2025 | 264.50 | 264.50 | 261.96 | 262.63 | -0.71% | 5117 |
| Sep 01, 2025 | 261.92 | 263.16 | 260.43 | 262.85 | 0.36% | 31688 |