Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 264 | 264.35 | 262.54 | 262.71 | -0.49% | 28293 |
| May 29, 2025 | 262.31 | 264.28 | 261.99 | 263.15 | 0.32% | 43408 |
| May 28, 2025 | 263.14 | 263.41 | 262.03 | 262.62 | -0.20% | 74325 |
| May 27, 2025 | 261.63 | 265 | 261.63 | 263.27 | 0.63% | 138986 |
| May 26, 2025 | 264.36 | 265.60 | 263.92 | 264.65 | 0.11% | 18281 |
| May 23, 2025 | 261.62 | 264.02 | 260.36 | 263.23 | 0.62% | 8603 |
| May 22, 2025 | 262.30 | 262.34 | 259.45 | 260.74 | -0.59% | 18567 |
| May 21, 2025 | 260.28 | 263.90 | 260.28 | 262.19 | 0.73% | 67898 |
| May 20, 2025 | 264.67 | 264.67 | 260.80 | 261.82 | -1.08% | 69200 |
| May 19, 2025 | 262.77 | 265.48 | 262.77 | 263.67 | 0.34% | 6850 |
| May 16, 2025 | 262.55 | 265.80 | 262.55 | 264.73 | 0.83% | 53352 |
| May 15, 2025 | 262.39 | 265.34 | 259.66 | 264.81 | 0.92% | 17760 |
| May 14, 2025 | 260.83 | 262.04 | 260 | 261.14 | 0.12% | 77468 |
| May 13, 2025 | 262.48 | 265.60 | 259.87 | 260.14 | -0.89% | 83698 |
| May 12, 2025 | 257.40 | 264 | 257.40 | 263.54 | 2.39% | 333391 |
| May 09, 2025 | 251.38 | 255.24 | 251.38 | 253.69 | 0.92% | 106622 |
| May 08, 2025 | 258.16 | 258.16 | 255.65 | 256.92 | -0.48% | 22618 |
| May 07, 2025 | 253.53 | 258.54 | 253.53 | 257.86 | 1.71% | 36022 |
| May 06, 2025 | 258.44 | 259.70 | 257.32 | 257.56 | -0.34% | 18792 |
| May 05, 2025 | 257.50 | 259.49 | 257.28 | 258.87 | 0.53% | 50905 |
| May 02, 2025 | 257.80 | 260 | 256.11 | 258 | 0.08% | 78438 |
| Apr 30, 2025 | 256.95 | 257.73 | 256.05 | 256.74 | -0.08% | 15345 |